Skip to main content
Top High Image Corp. (TPEX:3284)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.85
-0.55 (-2.84%)
At close: Mar 9, 2026

Top High Image Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.1519.2518.5018.8518.85-2.84%218,367
Mar 6, 202619.5519.5519.2519.4019.40-0.51%61,059
Mar 5, 202619.5019.7019.2519.5019.501.30%136,311
Mar 4, 202620.0020.0019.2519.2519.25-3.75%252,240
Mar 3, 202620.1520.1519.9020.0020.00-134,159
Mar 2, 202620.3520.3520.0020.0020.00-1.72%214,297
Feb 26, 202620.4020.6020.3520.3520.35-122,658
Feb 25, 202620.6021.0020.3520.3520.35-1.21%272,301
Feb 24, 202620.7020.8520.6020.6020.60-0.48%123,629
Feb 23, 202620.8521.0020.5020.7020.700.49%245,518
Feb 11, 202620.5520.9520.4520.6020.600.49%158,281
Feb 10, 202621.0521.0520.4020.5020.50-2.61%228,070
Feb 9, 202623.1023.1521.0021.0521.05-4.75%1,995,057
Feb 6, 202622.0522.1021.7522.1022.109.95%1,646,255
Feb 5, 202620.2020.4020.1020.1020.10-1.95%57,342
Feb 4, 202620.2020.5020.0020.5020.501.49%86,184
Feb 3, 202620.2520.4019.8020.2020.201.51%103,356
Feb 2, 202620.0020.0019.8519.9019.90-1.24%80,628
Jan 30, 202620.5520.5520.1520.1520.15-2.66%103,169
Jan 29, 202621.0021.0020.4520.7020.70-123,008
Jan 28, 202620.9521.0020.6020.7020.70-1.19%107,204
Jan 27, 202621.0021.0020.7020.9520.950.48%61,436
Jan 26, 202620.8020.9020.6020.8520.851.21%78,318
Jan 23, 202620.9020.9020.2020.6020.60-117,516
Jan 22, 202620.6020.7020.5020.6020.600.24%69,742
Jan 21, 202620.7020.8520.5520.5520.55-2.14%72,562
Jan 20, 202621.4521.4520.9021.0021.00-1.18%109,929
Jan 19, 202620.9521.4520.7521.2521.252.66%217,351
Jan 16, 202620.7521.1020.7020.7020.70-251,639
Jan 15, 202620.7020.9520.6020.7020.701.72%120,056
Jan 14, 202620.1520.6520.1020.3520.351.50%225,120
Jan 13, 202620.0520.1519.9020.0520.050.25%124,428
Jan 12, 202620.1520.3019.9520.0020.00-1.23%239,649
Jan 9, 202620.4020.5520.2020.2520.250.75%139,274
Jan 8, 202620.7020.7019.9520.1020.10-1.71%241,586
Jan 7, 202620.7020.7020.3520.4520.45-108,076
Jan 6, 202620.4520.7520.3520.4520.45-72,281
Jan 5, 202620.9520.9520.2520.4520.45-2.39%184,225
Jan 2, 202621.0021.2020.9020.9520.95-1.18%51,326
Dec 31, 202521.1021.2020.9521.2021.200.95%51,121
Dec 30, 202521.0021.0020.8021.0021.00-0.24%56,229
Dec 29, 202521.2521.4521.0021.0521.05-1.17%104,071
Dec 26, 202521.2521.5021.2021.3021.300.95%88,993
Dec 24, 202520.8521.2520.8521.1021.101.20%72,184
Dec 23, 202520.7521.0020.5020.8520.850.48%66,715
Dec 22, 202520.7021.0520.7020.7520.75-0.24%58,850
Dec 19, 202520.8021.0520.6520.8020.800.73%87,708
Dec 18, 202520.6520.7020.1520.6520.65-149,227
Dec 17, 202520.8521.1020.6020.6520.65-0.96%137,194
Dec 16, 202521.1021.1020.7020.8520.85-1.18%104,362
Dec 15, 202521.2021.3021.0021.1021.10-0.71%99,772
Dec 12, 202521.4521.5521.2521.2521.25-64,238
Dec 11, 202521.3021.5521.0521.2521.25-1.16%144,005
Dec 10, 202521.3521.8521.3521.5021.50-2.05%298,796
Dec 9, 202521.4022.1021.2521.9521.952.09%89,350
Dec 8, 202521.4021.6021.2521.5021.50-0.46%68,458
Dec 5, 202521.8021.9021.4021.6021.60-0.69%72,652
Dec 4, 202522.0022.0521.6521.7521.75-1.14%66,369
Dec 3, 202521.9522.0021.5522.0022.000.92%72,716
Dec 2, 202521.7521.9521.5021.8021.800.23%53,801
Dec 1, 202521.5522.0521.5521.7521.75-1.58%30,664
Nov 28, 202521.9022.1021.8522.1022.100.68%53,708
Nov 27, 202522.2022.2021.9021.9521.95-0.68%52,482
Nov 26, 202521.6022.1521.6022.1022.102.31%99,135
Nov 25, 202521.0021.7021.0021.6021.603.10%160,006
Nov 24, 202520.8021.1020.6020.9520.950.72%382,219
Nov 21, 202521.0021.2520.7520.8020.80-1.65%184,089
Nov 20, 202521.4021.7021.1021.1521.15-0.47%212,875
Nov 19, 202521.6022.1021.2521.2521.25-3.85%245,406
Nov 18, 202522.0022.4521.8022.1022.10-0.23%125,749
Nov 17, 202522.9022.9022.0022.1522.15-3.28%204,769
Nov 14, 202523.1523.5522.8522.9022.90-1.29%211,730
Nov 13, 202523.8023.8522.9523.2023.20-2.52%310,797
Nov 12, 202523.0024.3022.7023.8023.804.39%541,127
Nov 11, 202523.8023.8022.2522.8022.800.66%1,131,618
Nov 10, 202522.6022.6522.2522.6522.659.95%974,093
Nov 7, 202520.9020.9020.5020.6020.60-1.44%114,666
Nov 6, 202520.7520.9520.7520.9020.900.97%44,496
Nov 5, 202520.7520.8020.5520.7020.70-0.24%54,109
Nov 4, 202521.0521.1020.6520.7520.75-1.66%143,305
Nov 3, 202521.2021.2020.9521.1021.10-1.17%156,060
Oct 31, 202521.5521.9521.3021.3521.35-1.39%112,796
Oct 30, 202521.4521.6521.2521.6521.650.93%81,893
Oct 29, 202521.6521.6521.4521.4521.45-0.69%149,946
Oct 28, 202522.2022.2021.5021.6021.60-2.70%420,831
Oct 27, 202522.0023.3521.6022.2022.204.47%3,568,146
Oct 23, 202521.3521.3521.2521.2521.25-0.47%49,124
Oct 22, 202521.3021.5521.3021.3521.35-64,494
Oct 21, 202521.2021.5521.2021.3521.35-0.93%64,474
Oct 20, 202521.6522.0021.2521.5521.55-0.46%83,765
Oct 17, 202521.9522.0021.6021.6521.65-1.37%117,768
Oct 16, 202522.9022.9021.9521.9521.95-3.94%862,187
Oct 15, 202521.2022.8521.2022.8522.859.86%910,602
Oct 14, 202520.9521.3020.8020.8020.80-0.72%122,080
Oct 13, 202521.1021.1020.5020.9520.95-1.41%153,421
Oct 9, 202521.5021.5021.0021.2521.25-0.47%229,193
Oct 8, 202522.5022.5021.2021.3521.35-5.11%435,727
Oct 7, 202522.3022.6522.3022.5022.50-0.22%52,339
Oct 3, 202522.7522.7522.2522.5522.552.04%106,578
Oct 2, 202522.2022.3522.0522.1022.10-0.67%48,992