Top High Image Corp. (TPEX:3284)
Taiwan
· Delayed Price · Currency is TWD 16.25
-0.40 (-2.40%)
Apr 29, 2026, 1:30 PM CST
Top High Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.45 | 16.65 | 16.25 | 16.25 | 16.25 | -2.40% | 142,297 |
| Apr 28, 2026 | 16.70 | 16.75 | 16.30 | 16.65 | 16.65 | 1.22% | 120,450 |
| Apr 27, 2026 | 17.10 | 17.10 | 16.00 | 16.45 | 16.45 | -3.52% | 361,532 |
| Apr 24, 2026 | 17.05 | 17.10 | 16.90 | 17.05 | 17.05 | -0.29% | 151,782 |
| Apr 23, 2026 | 17.70 | 17.70 | 17.10 | 17.10 | 17.10 | -2.84% | 323,723 |
| Apr 22, 2026 | 18.20 | 18.20 | 17.45 | 17.60 | 17.60 | -3.30% | 591,999 |
| Apr 21, 2026 | 18.40 | 18.40 | 18.00 | 18.20 | 18.20 | -1.09% | 237,377 |
| Apr 20, 2026 | 18.90 | 18.90 | 18.20 | 18.40 | 18.40 | -2.13% | 286,349 |
| Apr 17, 2026 | 19.00 | 19.00 | 18.65 | 18.80 | 18.80 | 0.27% | 185,821 |
| Apr 16, 2026 | 19.00 | 19.25 | 18.70 | 18.75 | 18.75 | 0.54% | 150,080 |
| Apr 15, 2026 | 18.90 | 18.90 | 18.65 | 18.65 | 18.65 | -1.06% | 224,866 |
| Apr 14, 2026 | 19.20 | 19.20 | 18.85 | 18.85 | 18.85 | -0.79% | 163,041 |
| Apr 13, 2026 | 19.30 | 19.35 | 18.95 | 19.00 | 19.00 | -1.55% | 93,094 |
| Apr 10, 2026 | 19.40 | 19.40 | 19.15 | 19.30 | 19.30 | -0.52% | 59,580 |
| Apr 9, 2026 | 19.55 | 19.60 | 19.30 | 19.40 | 19.40 | -0.51% | 33,186 |
| Apr 8, 2026 | 19.35 | 19.50 | 19.00 | 19.50 | 19.50 | 1.30% | 93,689 |
| Apr 7, 2026 | 19.25 | 19.30 | 19.10 | 19.25 | 19.25 | - | 32,012 |
| Apr 2, 2026 | 19.70 | 19.80 | 19.00 | 19.25 | 19.25 | -2.28% | 56,437 |
| Apr 1, 2026 | 19.60 | 19.85 | 19.50 | 19.70 | 19.70 | 1.81% | 25,667 |
| Mar 31, 2026 | 19.50 | 19.70 | 19.10 | 19.35 | 19.35 | -1.28% | 67,566 |
| Mar 30, 2026 | 19.60 | 20.00 | 19.45 | 19.60 | 19.60 | -1.26% | 66,943 |
| Mar 27, 2026 | 19.90 | 20.15 | 19.70 | 19.85 | 19.85 | 1.02% | 111,769 |
| Mar 26, 2026 | 20.00 | 20.15 | 19.65 | 19.65 | 19.65 | -1.50% | 108,500 |
| Mar 25, 2026 | 19.50 | 19.95 | 19.40 | 19.95 | 19.95 | 3.91% | 237,325 |
| Mar 24, 2026 | 19.55 | 19.90 | 19.15 | 19.20 | 19.20 | 0.26% | 953,167 |
| Mar 23, 2026 | 19.00 | 19.65 | 19.00 | 19.15 | 19.15 | -0.78% | 222,436 |
| Mar 20, 2026 | 19.55 | 19.70 | 19.30 | 19.30 | 19.30 | -0.26% | 63,794 |
| Mar 19, 2026 | 19.50 | 19.60 | 19.30 | 19.35 | 19.35 | -1.78% | 137,319 |
| Mar 18, 2026 | 20.15 | 20.15 | 19.60 | 19.70 | 19.70 | -1.25% | 213,727 |
| Mar 17, 2026 | 19.80 | 20.00 | 19.40 | 19.95 | 19.95 | 2.31% | 184,204 |
| Mar 16, 2026 | 19.40 | 19.80 | 19.15 | 19.50 | 19.50 | 0.52% | 82,283 |
| Mar 13, 2026 | 19.65 | 19.70 | 19.30 | 19.40 | 19.40 | -2.02% | 75,764 |
| Mar 12, 2026 | 19.70 | 20.25 | 19.70 | 19.80 | 19.80 | 0.51% | 84,488 |
| Mar 11, 2026 | 19.15 | 20.20 | 18.90 | 19.70 | 19.70 | 5.35% | 252,815 |
| Mar 10, 2026 | 19.15 | 19.45 | 18.70 | 18.70 | 18.70 | -0.80% | 91,558 |
| Mar 9, 2026 | 19.15 | 19.25 | 18.50 | 18.85 | 18.85 | -2.84% | 218,367 |
| Mar 6, 2026 | 19.55 | 19.55 | 19.25 | 19.40 | 19.40 | -0.51% | 61,059 |
| Mar 5, 2026 | 19.50 | 19.70 | 19.25 | 19.50 | 19.50 | 1.30% | 136,311 |
| Mar 4, 2026 | 20.00 | 20.00 | 19.25 | 19.25 | 19.25 | -3.75% | 252,240 |
| Mar 3, 2026 | 20.15 | 20.15 | 19.90 | 20.00 | 20.00 | - | 134,159 |
| Mar 2, 2026 | 20.35 | 20.35 | 20.00 | 20.00 | 20.00 | -1.72% | 214,297 |
| Feb 26, 2026 | 20.40 | 20.60 | 20.35 | 20.35 | 20.35 | - | 122,658 |
| Feb 25, 2026 | 20.60 | 21.00 | 20.35 | 20.35 | 20.35 | -1.21% | 272,301 |
| Feb 24, 2026 | 20.70 | 20.85 | 20.60 | 20.60 | 20.60 | -0.48% | 123,629 |
| Feb 23, 2026 | 20.85 | 21.00 | 20.50 | 20.70 | 20.70 | 0.49% | 245,518 |
| Feb 11, 2026 | 20.55 | 20.95 | 20.45 | 20.60 | 20.60 | 0.49% | 158,281 |
| Feb 10, 2026 | 21.05 | 21.05 | 20.40 | 20.50 | 20.50 | -2.61% | 228,070 |
| Feb 9, 2026 | 23.10 | 23.15 | 21.00 | 21.05 | 21.05 | -4.75% | 1,995,057 |
| Feb 6, 2026 | 22.05 | 22.10 | 21.75 | 22.10 | 22.10 | 9.95% | 1,646,255 |
| Feb 5, 2026 | 20.20 | 20.40 | 20.10 | 20.10 | 20.10 | -1.95% | 57,342 |
| Feb 4, 2026 | 20.20 | 20.50 | 20.00 | 20.50 | 20.50 | 1.49% | 86,184 |
| Feb 3, 2026 | 20.25 | 20.40 | 19.80 | 20.20 | 20.20 | 1.51% | 103,356 |
| Feb 2, 2026 | 20.00 | 20.00 | 19.85 | 19.90 | 19.90 | -1.24% | 80,628 |
| Jan 30, 2026 | 20.55 | 20.55 | 20.15 | 20.15 | 20.15 | -2.66% | 103,169 |
| Jan 29, 2026 | 21.00 | 21.00 | 20.45 | 20.70 | 20.70 | - | 123,008 |
| Jan 28, 2026 | 20.95 | 21.00 | 20.60 | 20.70 | 20.70 | -1.19% | 107,204 |
| Jan 27, 2026 | 21.00 | 21.00 | 20.70 | 20.95 | 20.95 | 0.48% | 61,436 |
| Jan 26, 2026 | 20.80 | 20.90 | 20.60 | 20.85 | 20.85 | 1.21% | 78,318 |
| Jan 23, 2026 | 20.90 | 20.90 | 20.20 | 20.60 | 20.60 | - | 117,516 |
| Jan 22, 2026 | 20.60 | 20.70 | 20.50 | 20.60 | 20.60 | 0.24% | 69,742 |
| Jan 21, 2026 | 20.70 | 20.85 | 20.55 | 20.55 | 20.55 | -2.14% | 72,562 |
| Jan 20, 2026 | 21.45 | 21.45 | 20.90 | 21.00 | 21.00 | -1.18% | 109,929 |
| Jan 19, 2026 | 20.95 | 21.45 | 20.75 | 21.25 | 21.25 | 2.66% | 217,351 |
| Jan 16, 2026 | 20.75 | 21.10 | 20.70 | 20.70 | 20.70 | - | 251,639 |
| Jan 15, 2026 | 20.70 | 20.95 | 20.60 | 20.70 | 20.70 | 1.72% | 120,056 |
| Jan 14, 2026 | 20.15 | 20.65 | 20.10 | 20.35 | 20.35 | 1.50% | 225,120 |
| Jan 13, 2026 | 20.05 | 20.15 | 19.90 | 20.05 | 20.05 | 0.25% | 124,428 |
| Jan 12, 2026 | 20.15 | 20.30 | 19.95 | 20.00 | 20.00 | -1.23% | 239,649 |
| Jan 9, 2026 | 20.40 | 20.55 | 20.20 | 20.25 | 20.25 | 0.75% | 139,274 |
| Jan 8, 2026 | 20.70 | 20.70 | 19.95 | 20.10 | 20.10 | -1.71% | 241,586 |
| Jan 7, 2026 | 20.70 | 20.70 | 20.35 | 20.45 | 20.45 | - | 108,076 |
| Jan 6, 2026 | 20.45 | 20.75 | 20.35 | 20.45 | 20.45 | - | 72,281 |
| Jan 5, 2026 | 20.95 | 20.95 | 20.25 | 20.45 | 20.45 | -2.39% | 184,225 |
| Jan 2, 2026 | 21.00 | 21.20 | 20.90 | 20.95 | 20.95 | -1.18% | 51,326 |
| Dec 31, 2025 | 21.10 | 21.20 | 20.95 | 21.20 | 21.20 | 0.95% | 51,121 |
| Dec 30, 2025 | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | -0.24% | 56,229 |
| Dec 29, 2025 | 21.25 | 21.45 | 21.00 | 21.05 | 21.05 | -1.17% | 104,071 |
| Dec 26, 2025 | 21.25 | 21.50 | 21.20 | 21.30 | 21.30 | 0.95% | 88,993 |
| Dec 24, 2025 | 20.85 | 21.25 | 20.85 | 21.10 | 21.10 | 1.20% | 72,184 |
| Dec 23, 2025 | 20.75 | 21.00 | 20.50 | 20.85 | 20.85 | 0.48% | 66,715 |
| Dec 22, 2025 | 20.70 | 21.05 | 20.70 | 20.75 | 20.75 | -0.24% | 58,850 |
| Dec 19, 2025 | 20.80 | 21.05 | 20.65 | 20.80 | 20.80 | 0.73% | 87,708 |
| Dec 18, 2025 | 20.65 | 20.70 | 20.15 | 20.65 | 20.65 | - | 149,227 |
| Dec 17, 2025 | 20.85 | 21.10 | 20.60 | 20.65 | 20.65 | -0.96% | 137,194 |
| Dec 16, 2025 | 21.10 | 21.10 | 20.70 | 20.85 | 20.85 | -1.18% | 104,362 |
| Dec 15, 2025 | 21.20 | 21.30 | 21.00 | 21.10 | 21.10 | -0.71% | 99,772 |
| Dec 12, 2025 | 21.45 | 21.55 | 21.25 | 21.25 | 21.25 | - | 64,238 |
| Dec 11, 2025 | 21.30 | 21.55 | 21.05 | 21.25 | 21.25 | -1.16% | 144,005 |
| Dec 10, 2025 | 21.35 | 21.85 | 21.35 | 21.50 | 21.50 | -2.05% | 298,796 |
| Dec 9, 2025 | 21.40 | 22.10 | 21.25 | 21.95 | 21.95 | 2.09% | 89,350 |
| Dec 8, 2025 | 21.40 | 21.60 | 21.25 | 21.50 | 21.50 | -0.46% | 68,458 |
| Dec 5, 2025 | 21.80 | 21.90 | 21.40 | 21.60 | 21.60 | -0.69% | 72,652 |
| Dec 4, 2025 | 22.00 | 22.05 | 21.65 | 21.75 | 21.75 | -1.14% | 66,369 |
| Dec 3, 2025 | 21.95 | 22.00 | 21.55 | 22.00 | 22.00 | 0.92% | 72,716 |
| Dec 2, 2025 | 21.75 | 21.95 | 21.50 | 21.80 | 21.80 | 0.23% | 53,801 |
| Dec 1, 2025 | 21.55 | 22.05 | 21.55 | 21.75 | 21.75 | -1.58% | 30,664 |
| Nov 28, 2025 | 21.90 | 22.10 | 21.85 | 22.10 | 22.10 | 0.68% | 53,708 |
| Nov 27, 2025 | 22.20 | 22.20 | 21.90 | 21.95 | 21.95 | -0.68% | 52,482 |
| Nov 26, 2025 | 21.60 | 22.15 | 21.60 | 22.10 | 22.10 | 2.31% | 99,135 |
| Nov 25, 2025 | 21.00 | 21.70 | 21.00 | 21.60 | 21.60 | 3.10% | 160,006 |