Skip to main content
Radiant Innovation Inc. (TPEX:3373)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.00
+0.15 (0.89%)
Mar 10, 2026, 10:15 AM CST

Radiant Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.1517.5517.0517.4517.453.56%60,695
Mar 5, 202616.7017.3516.7016.8516.850.60%107,863
Mar 4, 202617.1017.2016.7516.7516.75-3.46%123,695
Mar 3, 202617.6017.6017.3517.3517.35-2.25%113,593
Mar 2, 202617.3517.8017.3017.7517.75-0.56%125,691
Feb 26, 202617.7517.8517.7017.8517.850.56%42,192
Feb 25, 202618.1518.1517.7017.7517.75-0.28%64,638
Feb 24, 202617.8018.0017.7017.8017.80-66,184
Feb 23, 202617.8018.0517.6017.8017.800.28%77,330
Feb 11, 202617.8017.8017.6517.7517.75-0.84%131,451
Feb 10, 202617.9518.0017.8517.9017.90-0.56%72,036
Feb 9, 202618.3018.3018.0018.0018.00-1.37%90,661
Feb 6, 202618.4018.4018.0518.2518.25-1.08%104,140
Feb 5, 202618.7018.8018.4018.4518.45-1.34%108,121
Feb 4, 202618.5018.7518.3518.7018.70-0.80%149,284
Feb 3, 202618.9519.0018.5018.8518.85-1.31%317,551
Feb 2, 202619.3020.3518.8019.1019.102.96%789,397
Jan 30, 202618.9519.0018.3518.5518.55-3.13%349,418
Jan 29, 202621.0021.0518.7019.1519.15-7.26%2,245,597
Jan 28, 202619.6020.6519.6020.6520.659.84%2,239,697
Jan 27, 202617.4018.8017.4018.8018.809.94%707,433
Jan 26, 202617.0017.3517.0017.1017.100.59%131,372
Jan 23, 202617.1017.1516.9517.0017.00-0.29%105,160
Jan 22, 202617.4017.4017.0517.0517.05-1.16%175,371
Jan 21, 202617.3517.4517.2517.2517.25-0.58%42,455
Jan 20, 202617.6017.6017.3017.3517.35-0.57%77,035
Jan 19, 202617.3517.5517.0017.4517.450.58%171,756
Jan 16, 202617.5017.6017.3017.3517.35-98,835
Jan 15, 202617.3017.4017.2017.3517.350.87%67,033
Jan 14, 202617.1517.3517.1517.2017.200.29%92,605
Jan 13, 202617.4517.4517.1517.1517.15-1.44%103,033
Jan 12, 202617.3017.6017.3017.4017.40-112,047
Jan 9, 202617.3517.7017.3017.4017.400.29%48,825
Jan 8, 202617.6517.6517.3017.3517.35-0.86%65,285
Jan 7, 202617.5017.6517.5017.5017.50-65,348
Jan 6, 202617.4017.6017.2517.5017.50-1.13%113,178
Jan 5, 202617.8017.8017.5017.7017.70-0.56%82,726
Jan 2, 202617.9518.0017.8017.8017.800.56%37,770
Dec 31, 202517.8017.8017.6517.7017.70-0.84%70,552
Dec 30, 202517.9518.0517.8017.8517.85-0.56%31,288
Dec 29, 202518.1018.1017.8517.9517.950.28%57,218
Dec 26, 202518.0018.0017.8517.9017.90-0.28%77,538
Dec 24, 202518.0018.1017.9017.9517.95-89,561
Dec 23, 202517.9518.0017.9517.9517.95-70,260
Dec 22, 202518.2018.2017.9017.9517.95-51,994
Dec 19, 202518.1518.1517.9017.9517.950.28%36,143
Dec 18, 202518.0018.0017.9017.9017.90-0.56%86,717
Dec 17, 202518.2018.2518.0018.0018.00-0.28%43,700
Dec 16, 202518.2518.2518.0018.0518.05-0.28%29,812
Dec 15, 202518.1518.2518.1018.1018.100.56%49,717
Dec 12, 202518.1018.1517.9518.0018.00-0.28%37,784
Dec 11, 202518.1018.2018.0518.0518.05-0.28%37,892
Dec 10, 202518.2018.2518.0518.1018.10-0.28%69,149
Dec 9, 202518.2518.2518.1518.1518.15-38,424
Dec 8, 202518.4018.4018.1018.1518.15-69,890
Dec 5, 202518.5018.5018.0018.1518.15-1.36%197,273
Dec 4, 202518.2518.4518.2518.4018.400.27%58,652
Dec 3, 202518.2518.5518.2518.3518.350.82%200,506
Dec 2, 202518.1518.2018.0018.2018.200.83%45,748
Dec 1, 202518.0518.1517.8018.0518.050.84%55,378
Nov 28, 202517.9018.0517.7017.9017.90-125,158
Nov 27, 202518.3018.3017.9017.9017.90-1.10%116,406
Nov 26, 202518.3018.3518.0518.1018.100.56%90,393
Nov 25, 202518.7018.7018.0018.0018.00-0.83%145,230
Nov 24, 202518.0018.5518.0018.1518.152.54%135,087
Nov 21, 202517.8518.0517.6517.7017.700.28%87,164
Nov 20, 202517.9018.0017.6517.6517.65-84,592
Nov 19, 202517.8517.9517.6017.6517.650.28%69,209
Nov 18, 202518.2018.2017.5517.6017.60-2.22%259,613
Nov 17, 202518.4518.4518.0018.0018.00-1.64%101,359
Nov 14, 202518.1518.8018.1518.3018.300.83%183,230
Nov 13, 202518.2518.2518.1018.1518.15-0.27%62,413
Nov 12, 202518.2518.3018.0018.2018.200.83%155,585
Nov 11, 202518.1518.3518.0018.0518.05-0.28%93,377
Nov 10, 202518.3518.4518.0018.1018.10-1.90%130,462
Nov 7, 202518.4518.6518.3018.4518.451.37%68,166
Nov 6, 202518.5018.5018.2018.2018.20-0.82%94,470
Nov 5, 202518.5518.5518.3018.3518.35-1.34%105,350
Nov 4, 202518.8518.9018.6018.6018.60-1.33%64,221
Nov 3, 202519.0019.2018.8018.8518.850.27%99,971
Oct 31, 202518.9519.0018.8018.8018.80-1.05%64,129
Oct 30, 202519.1019.1018.9519.0019.00-0.52%54,147
Oct 29, 202519.1519.2519.1019.1019.10-0.26%60,004
Oct 28, 202519.5019.5019.1519.1519.15-0.78%65,643
Oct 27, 202519.6519.6519.3019.3019.30-1.78%125,099
Oct 23, 202519.8020.0519.6519.6519.650.26%197,044
Oct 22, 202519.3020.4019.2019.6019.602.08%547,500
Oct 21, 202519.1019.3019.1019.2019.200.52%33,800
Oct 20, 202519.3519.4019.0519.1019.10-1.29%75,467
Oct 17, 202519.4519.5019.3519.3519.35-0.51%50,491
Oct 16, 202519.3519.5019.3519.4519.450.78%51,773
Oct 15, 202519.4519.4519.3019.3019.30-0.52%51,679
Oct 14, 202519.5019.6519.4019.4019.400.26%97,389
Oct 13, 202519.3519.3518.8519.3519.35-1.02%67,646
Oct 9, 202519.5519.7019.4519.5519.550.26%114,178
Oct 8, 202519.5519.7019.4519.5019.50-0.26%109,665
Oct 7, 202519.4519.5519.4019.5519.550.77%107,531
Oct 3, 202519.3519.6019.2019.4019.40-0.77%58,401
Oct 2, 202519.6519.6519.3519.5519.550.26%75,349
Oct 1, 202519.6519.6519.3019.5019.500.78%83,400