Skip to main content
Radiant Innovation Inc. (TPEX:3373)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.10
+0.15 (0.88%)
Apr 29, 2026, 1:30 PM CST

Radiant Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.8016.9516.8016.9516.950.89%37,484
Apr 27, 202616.9016.9516.7016.8016.80-0.59%64,475
Apr 24, 202616.8016.9016.8016.9016.900.30%24,393
Apr 23, 202617.0017.0016.8016.8516.85-0.88%75,728
Apr 22, 202616.9017.1016.9017.0017.00-103,340
Apr 21, 202616.8517.0016.8517.0017.000.59%78,987
Apr 20, 202617.0517.0516.9016.9016.90-0.88%94,116
Apr 17, 202617.1017.1516.9517.0517.050.29%76,728
Apr 16, 202617.2017.2016.9517.0017.00-48,130
Apr 15, 202617.0517.0516.9017.0017.000.89%66,176
Apr 14, 202617.0017.1016.8516.8516.85-0.59%79,787
Apr 13, 202617.0017.1016.8016.9516.95-0.29%51,177
Apr 10, 202617.1517.1516.9517.0017.00-0.29%33,177
Apr 9, 202617.3017.3017.0017.0517.05-1.45%54,023
Apr 8, 202617.2517.3517.2517.3017.300.29%68,766
Apr 7, 202617.3017.3017.2517.2517.250.29%32,437
Apr 2, 202617.7517.7517.1017.2017.20-0.29%55,589
Apr 1, 202617.5017.5017.1517.2517.250.88%41,029
Mar 31, 202617.2017.5017.1017.1017.100.88%88,077
Mar 30, 202617.2017.2016.7516.9516.95-0.59%40,288
Mar 27, 202617.1017.2016.9017.0517.05-45,664
Mar 26, 202617.3017.3017.0017.0517.05-1.45%146,805
Mar 25, 202617.5017.5017.3017.3017.30-34,679
Mar 24, 202617.5017.5017.2017.3017.300.29%70,615
Mar 23, 202617.5017.5017.2017.2517.250.58%117,856
Mar 20, 202617.0517.1516.9517.1517.15-61,739
Mar 19, 202617.1017.1516.9517.1517.15-0.58%44,718
Mar 18, 202617.2517.2517.1517.2517.250.88%71,198
Mar 17, 202617.0017.2517.0017.1017.10-82,634
Mar 16, 202617.2517.2516.9517.1017.10-0.29%45,233
Mar 13, 202616.8017.3016.8017.1517.150.29%40,054
Mar 12, 202617.2017.2016.9017.1017.10-0.58%45,915
Mar 11, 202617.4517.4517.2017.2017.201.78%109,270
Mar 10, 202617.0017.2016.8016.9016.900.30%92,578
Mar 9, 202617.1017.1016.7516.8516.85-3.44%89,159
Mar 6, 202617.1517.5517.0517.4517.453.56%60,695
Mar 5, 202616.7017.3516.7016.8516.850.60%107,863
Mar 4, 202617.1017.2016.7516.7516.75-3.46%123,695
Mar 3, 202617.6017.6017.3517.3517.35-2.25%113,593
Mar 2, 202617.3517.8017.3017.7517.75-0.56%125,691
Feb 26, 202617.7517.8517.7017.8517.850.56%42,192
Feb 25, 202618.1518.1517.7017.7517.75-0.28%64,638
Feb 24, 202617.8018.0017.7017.8017.80-66,184
Feb 23, 202617.8018.0517.6017.8017.800.28%77,330
Feb 11, 202617.8017.8017.6517.7517.75-0.84%131,451
Feb 10, 202617.9518.0017.8517.9017.90-0.56%72,036
Feb 9, 202618.3018.3018.0018.0018.00-1.37%90,661
Feb 6, 202618.4018.4018.0518.2518.25-1.08%104,140
Feb 5, 202618.7018.8018.4018.4518.45-1.34%108,121
Feb 4, 202618.5018.7518.3518.7018.70-0.80%149,284
Feb 3, 202618.9519.0018.5018.8518.85-1.31%317,551
Feb 2, 202619.3020.3518.8019.1019.102.96%789,397
Jan 30, 202618.9519.0018.3518.5518.55-3.13%349,418
Jan 29, 202621.0021.0518.7019.1519.15-7.26%2,245,597
Jan 28, 202619.6020.6519.6020.6520.659.84%2,239,697
Jan 27, 202617.4018.8017.4018.8018.809.94%707,433
Jan 26, 202617.0017.3517.0017.1017.100.59%131,372
Jan 23, 202617.1017.1516.9517.0017.00-0.29%105,160
Jan 22, 202617.4017.4017.0517.0517.05-1.16%175,371
Jan 21, 202617.3517.4517.2517.2517.25-0.58%42,455
Jan 20, 202617.6017.6017.3017.3517.35-0.57%77,035
Jan 19, 202617.3517.5517.0017.4517.450.58%171,756
Jan 16, 202617.5017.6017.3017.3517.35-98,835
Jan 15, 202617.3017.4017.2017.3517.350.87%67,033
Jan 14, 202617.1517.3517.1517.2017.200.29%92,605
Jan 13, 202617.4517.4517.1517.1517.15-1.44%103,033
Jan 12, 202617.3017.6017.3017.4017.40-112,047
Jan 9, 202617.3517.7017.3017.4017.400.29%48,825
Jan 8, 202617.6517.6517.3017.3517.35-0.86%65,285
Jan 7, 202617.5017.6517.5017.5017.50-65,348
Jan 6, 202617.4017.6017.2517.5017.50-1.13%113,178
Jan 5, 202617.8017.8017.5017.7017.70-0.56%82,726
Jan 2, 202617.9518.0017.8017.8017.800.56%37,770
Dec 31, 202517.8017.8017.6517.7017.70-0.84%70,552
Dec 30, 202517.9518.0517.8017.8517.85-0.56%31,288
Dec 29, 202518.1018.1017.8517.9517.950.28%57,218
Dec 26, 202518.0018.0017.8517.9017.90-0.28%77,538
Dec 24, 202518.0018.1017.9017.9517.95-89,561
Dec 23, 202517.9518.0017.9517.9517.95-70,260
Dec 22, 202518.2018.2017.9017.9517.95-51,994
Dec 19, 202518.1518.1517.9017.9517.950.28%36,143
Dec 18, 202518.0018.0017.9017.9017.90-0.56%86,717
Dec 17, 202518.2018.2518.0018.0018.00-0.28%43,700
Dec 16, 202518.2518.2518.0018.0518.05-0.28%29,812
Dec 15, 202518.1518.2518.1018.1018.100.56%49,717
Dec 12, 202518.1018.1517.9518.0018.00-0.28%37,784
Dec 11, 202518.1018.2018.0518.0518.05-0.28%37,892
Dec 10, 202518.2018.2518.0518.1018.10-0.28%69,149
Dec 9, 202518.2518.2518.1518.1518.15-38,424
Dec 8, 202518.4018.4018.1018.1518.15-69,890
Dec 5, 202518.5018.5018.0018.1518.15-1.36%197,273
Dec 4, 202518.2518.4518.2518.4018.400.27%58,652
Dec 3, 202518.2518.5518.2518.3518.350.82%200,506
Dec 2, 202518.1518.2018.0018.2018.200.83%45,748
Dec 1, 202518.0518.1517.8018.0518.050.84%55,378
Nov 28, 202517.9018.0517.7017.9017.90-125,158
Nov 27, 202518.3018.3017.9017.9017.90-1.10%116,406
Nov 26, 202518.3018.3518.0518.1018.100.56%90,393
Nov 25, 202518.7018.7018.0018.0018.00-0.83%145,230
Nov 24, 202518.0018.5518.0018.1518.152.54%135,087