Topco Technologies Corp. (TPEX:3388)
Taiwan
· Delayed Price · Currency is TWD 61.80
-0.20 (-0.32%)
At close: Dec 5, 2025
Topco Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 61.80 | 61.90 | 61.80 | 61.80 | 61.80 | -0.32% | 13,357 |
| Dec 4, 2025 | 61.70 | 62.00 | 61.70 | 62.00 | 62.00 | 0.16% | 16,603 |
| Dec 3, 2025 | 61.80 | 62.00 | 61.70 | 61.90 | 61.90 | 0.16% | 33,869 |
| Dec 2, 2025 | 62.20 | 62.20 | 61.80 | 61.80 | 61.80 | - | 7,556 |
| Dec 1, 2025 | 62.00 | 62.00 | 61.80 | 61.80 | 61.80 | -0.32% | 20,391 |
| Nov 28, 2025 | 61.50 | 62.00 | 61.40 | 62.00 | 62.00 | 0.65% | 17,703 |
| Nov 27, 2025 | 61.70 | 61.80 | 61.50 | 61.60 | 61.60 | - | 34,467 |
| Nov 26, 2025 | 61.50 | 61.80 | 61.50 | 61.60 | 61.60 | -0.16% | 22,837 |
| Nov 25, 2025 | 61.50 | 61.70 | 61.30 | 61.70 | 61.70 | 0.33% | 14,582 |
| Nov 24, 2025 | 61.60 | 61.60 | 61.50 | 61.50 | 61.50 | 0.16% | 34,575 |
| Nov 21, 2025 | 61.00 | 61.60 | 61.00 | 61.40 | 61.40 | -0.32% | 21,824 |
| Nov 20, 2025 | 62.00 | 62.00 | 61.60 | 61.60 | 61.60 | - | 19,135 |
| Nov 19, 2025 | 61.60 | 61.70 | 61.60 | 61.60 | 61.60 | -0.16% | 17,159 |
| Nov 18, 2025 | 61.90 | 62.30 | 61.60 | 61.70 | 61.70 | -0.96% | 46,866 |
| Nov 17, 2025 | 62.50 | 62.60 | 61.90 | 62.30 | 62.30 | 0.16% | 32,181 |
| Nov 14, 2025 | 62.00 | 62.20 | 61.80 | 62.20 | 62.20 | 0.32% | 31,557 |
| Nov 13, 2025 | 62.00 | 62.20 | 61.80 | 62.00 | 62.00 | 0.49% | 62,569 |
| Nov 12, 2025 | 61.60 | 61.80 | 61.50 | 61.70 | 61.70 | 0.16% | 67,058 |
| Nov 11, 2025 | 61.60 | 62.00 | 61.60 | 61.60 | 61.60 | 0.16% | 24,149 |
| Nov 10, 2025 | 61.70 | 62.10 | 61.50 | 61.50 | 61.50 | -0.32% | 23,884 |
| Nov 7, 2025 | 61.50 | 61.70 | 61.40 | 61.70 | 61.70 | 0.33% | 6,646 |
| Nov 6, 2025 | 61.50 | 62.00 | 61.50 | 61.50 | 61.50 | 0.16% | 12,347 |
| Nov 5, 2025 | 61.50 | 61.80 | 61.30 | 61.40 | 61.40 | -0.65% | 51,729 |
| Nov 4, 2025 | 62.40 | 62.40 | 61.80 | 61.80 | 61.80 | -0.32% | 20,442 |
| Nov 3, 2025 | 62.30 | 62.30 | 62.00 | 62.00 | 62.00 | - | 18,254 |
| Oct 31, 2025 | 62.50 | 62.50 | 61.90 | 62.00 | 62.00 | 0.16% | 19,169 |
| Oct 30, 2025 | 61.80 | 62.00 | 61.60 | 61.90 | 61.90 | 0.16% | 27,663 |
| Oct 29, 2025 | 62.10 | 62.10 | 61.40 | 61.80 | 61.80 | -0.48% | 114,922 |
| Oct 28, 2025 | 62.60 | 62.60 | 61.90 | 62.10 | 62.10 | -0.80% | 42,446 |
| Oct 27, 2025 | 62.30 | 62.60 | 62.20 | 62.60 | 62.60 | 0.48% | 28,097 |
| Oct 23, 2025 | 62.40 | 62.40 | 62.10 | 62.30 | 62.30 | -0.16% | 31,743 |
| Oct 22, 2025 | 62.50 | 62.60 | 62.40 | 62.40 | 62.40 | 0.16% | 27,984 |
| Oct 21, 2025 | 62.50 | 62.50 | 62.30 | 62.30 | 62.30 | -0.16% | 19,626 |
| Oct 20, 2025 | 62.40 | 62.50 | 62.40 | 62.40 | 62.40 | -0.48% | 36,874 |
| Oct 17, 2025 | 62.50 | 62.80 | 62.50 | 62.70 | 62.70 | -0.32% | 21,527 |
| Oct 16, 2025 | 62.90 | 62.90 | 62.40 | 62.90 | 62.90 | - | 29,288 |
| Oct 15, 2025 | 62.60 | 63.00 | 62.60 | 62.90 | 62.90 | 0.48% | 29,562 |
| Oct 14, 2025 | 62.70 | 63.00 | 62.00 | 62.60 | 62.60 | -0.16% | 72,720 |
| Oct 13, 2025 | 61.60 | 62.80 | 61.60 | 62.70 | 62.70 | - | 30,521 |
| Oct 9, 2025 | 62.30 | 63.00 | 62.00 | 62.70 | 62.70 | 0.64% | 71,200 |
| Oct 8, 2025 | 62.30 | 62.50 | 62.30 | 62.30 | 62.30 | - | 19,554 |
| Oct 7, 2025 | 62.50 | 62.50 | 62.10 | 62.30 | 62.30 | -0.32% | 55,420 |
| Oct 3, 2025 | 62.20 | 62.60 | 62.20 | 62.50 | 62.50 | - | 16,981 |
| Oct 2, 2025 | 62.50 | 62.70 | 62.10 | 62.50 | 62.50 | - | 59,394 |
| Oct 1, 2025 | 63.70 | 63.70 | 62.50 | 62.50 | 62.50 | -1.11% | 67,905 |
| Sep 30, 2025 | 62.90 | 63.30 | 62.80 | 63.20 | 63.20 | 0.96% | 58,030 |
| Sep 26, 2025 | 63.30 | 63.30 | 62.30 | 62.60 | 62.60 | -0.79% | 48,286 |
| Sep 25, 2025 | 63.80 | 63.90 | 63.00 | 63.10 | 63.10 | 0.48% | 177,030 |
| Sep 24, 2025 | 62.00 | 63.10 | 61.90 | 62.80 | 62.80 | 1.29% | 92,391 |
| Sep 23, 2025 | 62.30 | 62.30 | 62.00 | 62.00 | 62.00 | -0.48% | 24,444 |
| Sep 22, 2025 | 62.10 | 62.40 | 62.00 | 62.30 | 62.30 | 0.48% | 31,792 |
| Sep 19, 2025 | 62.20 | 62.50 | 62.00 | 62.00 | 62.00 | -0.16% | 38,163 |
| Sep 18, 2025 | 62.20 | 62.20 | 62.00 | 62.10 | 62.10 | -0.16% | 49,389 |
| Sep 17, 2025 | 61.70 | 62.20 | 61.70 | 62.20 | 62.20 | 0.32% | 17,496 |
| Sep 16, 2025 | 61.40 | 62.20 | 61.40 | 62.00 | 62.00 | 0.81% | 34,523 |
| Sep 15, 2025 | 61.90 | 61.90 | 61.30 | 61.50 | 61.50 | -0.97% | 45,253 |
| Sep 12, 2025 | 61.50 | 62.30 | 61.50 | 62.10 | 62.10 | 0.98% | 44,579 |
| Sep 11, 2025 | 61.60 | 61.80 | 61.50 | 61.50 | 61.50 | -0.49% | 37,743 |
| Sep 10, 2025 | 62.00 | 62.00 | 61.10 | 61.80 | 61.80 | -0.48% | 61,614 |
| Sep 9, 2025 | 62.50 | 62.50 | 62.00 | 62.10 | 62.10 | -0.64% | 42,598 |
| Sep 8, 2025 | 62.20 | 62.50 | 62.10 | 62.50 | 62.50 | 0.64% | 53,876 |
| Sep 5, 2025 | 62.50 | 62.50 | 62.00 | 62.10 | 62.10 | -0.32% | 23,780 |
| Sep 4, 2025 | 62.00 | 62.50 | 61.80 | 62.30 | 62.30 | 0.48% | 33,530 |
| Sep 3, 2025 | 62.00 | 62.20 | 61.80 | 62.00 | 62.00 | - | 26,444 |
| Sep 2, 2025 | 62.10 | 62.10 | 61.50 | 62.00 | 62.00 | -0.16% | 43,748 |
| Sep 1, 2025 | 62.70 | 62.70 | 62.10 | 62.10 | 62.10 | -1.11% | 18,756 |
| Aug 29, 2025 | 62.40 | 62.80 | 62.40 | 62.80 | 62.80 | - | 23,010 |
| Aug 28, 2025 | 62.10 | 62.80 | 62.10 | 62.80 | 62.80 | 0.80% | 42,533 |
| Aug 27, 2025 | 62.10 | 62.80 | 62.10 | 62.30 | 62.30 | 0.32% | 34,047 |
| Aug 26, 2025 | 62.00 | 62.50 | 62.00 | 62.10 | 62.10 | 0.16% | 11,705 |
| Aug 25, 2025 | 62.30 | 62.40 | 62.00 | 62.00 | 62.00 | -0.16% | 56,132 |
| Aug 22, 2025 | 62.10 | 63.10 | 62.10 | 62.10 | 62.10 | 0.16% | 50,548 |
| Aug 21, 2025 | 62.00 | 62.10 | 61.80 | 62.00 | 62.00 | 0.16% | 26,907 |
| Aug 20, 2025 | 62.40 | 62.40 | 61.80 | 61.90 | 61.90 | -0.96% | 33,996 |
| Aug 19, 2025 | 62.20 | 62.50 | 62.20 | 62.50 | 62.50 | 0.16% | 22,953 |
| Aug 18, 2025 | 62.50 | 62.50 | 62.20 | 62.40 | 62.40 | -0.64% | 64,379 |
| Aug 15, 2025 | 62.70 | 62.80 | 62.20 | 62.80 | 62.80 | 1.78% | 101,693 |
| Aug 14, 2025 | 61.90 | 62.00 | 61.60 | 61.70 | 61.70 | -0.32% | 57,022 |
| Aug 13, 2025 | 62.10 | 62.60 | 61.80 | 61.90 | 61.90 | - | 49,087 |
| Aug 12, 2025 | 62.10 | 62.10 | 61.70 | 61.90 | 61.90 | 0.16% | 33,587 |
| Aug 11, 2025 | 62.10 | 62.10 | 61.80 | 61.80 | 61.80 | -0.80% | 27,134 |
| Aug 8, 2025 | 62.80 | 62.80 | 62.30 | 62.30 | 62.30 | -0.80% | 18,396 |
| Aug 7, 2025 | 62.20 | 63.00 | 62.20 | 62.80 | 62.80 | - | 19,259 |
| Aug 6, 2025 | 63.10 | 63.80 | 62.50 | 62.80 | 62.80 | -0.48% | 30,837 |
| Aug 5, 2025 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 0.16% | 46,374 |
| Aug 4, 2025 | 63.30 | 63.30 | 62.20 | 63.00 | 63.00 | -0.32% | 16,111 |
| Aug 1, 2025 | 62.10 | 63.60 | 62.10 | 63.20 | 63.20 | 1.44% | 88,837 |
| Jul 31, 2025 | 62.30 | 62.80 | 62.20 | 62.30 | 62.30 | -0.16% | 43,063 |
| Jul 30, 2025 | 61.90 | 62.40 | 61.90 | 62.40 | 62.40 | 0.48% | 63,392 |
| Jul 29, 2025 | 62.00 | 62.10 | 61.90 | 62.10 | 62.10 | 0.16% | 12,974 |
| Jul 28, 2025 | 62.10 | 62.20 | 62.00 | 62.00 | 62.00 | - | 31,507 |
| Jul 25, 2025 | 62.20 | 62.20 | 62.00 | 62.00 | 62.00 | -0.16% | 51,259 |
| Jul 24, 2025 | 62.70 | 62.70 | 62.10 | 62.10 | 62.10 | 0.49% | 22,745 |
| Jul 23, 2025 | 61.80 | 62.00 | 61.80 | 61.80 | 61.80 | 0.16% | 31,128 |
| Jul 22, 2025 | 62.00 | 62.00 | 61.60 | 61.70 | 61.70 | -0.48% | 14,436 |
| Jul 21, 2025 | 61.90 | 62.10 | 61.90 | 62.00 | 62.00 | -0.16% | 27,761 |
| Jul 18, 2025 | 62.00 | 62.20 | 62.00 | 62.10 | 62.10 | 0.49% | 23,500 |
| Jul 17, 2025 | 61.50 | 61.80 | 61.40 | 61.80 | 61.80 | 0.49% | 37,482 |
| Jul 16, 2025 | 61.30 | 61.50 | 61.20 | 61.50 | 61.50 | 0.33% | 32,460 |
| Jul 15, 2025 | 61.40 | 61.50 | 61.10 | 61.30 | 61.30 | -0.16% | 33,557 |