Topco Technologies Corp. (TPEX:3388)
Taiwan
· Delayed Price · Currency is TWD 114.50
+10.00 (9.57%)
Apr 29, 2026, 1:30 PM CST
Topco Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 105.50 | 107.50 | 102.50 | 104.50 | 104.50 | 1.46% | 855,178 |
| Apr 27, 2026 | 110.00 | 110.00 | 102.00 | 103.00 | 103.00 | -8.04% | 1,272,001 |
| Apr 24, 2026 | 115.00 | 116.00 | 106.50 | 112.00 | 112.00 | -1.32% | 1,449,231 |
| Apr 23, 2026 | 122.50 | 122.50 | 108.50 | 113.50 | 113.50 | -5.81% | 2,683,428 |
| Apr 22, 2026 | 115.00 | 125.00 | 115.00 | 120.50 | 120.50 | 0.84% | 2,448,164 |
| Apr 21, 2026 | 116.00 | 119.50 | 115.00 | 119.50 | 119.50 | 9.63% | 7,493,325 |
| Apr 20, 2026 | 107.00 | 109.00 | 99.70 | 109.00 | 109.00 | 9.77% | 5,372,810 |
| Apr 17, 2026 | 95.00 | 99.30 | 93.80 | 99.30 | 99.30 | 9.97% | 5,524,336 |
| Apr 16, 2026 | 90.30 | 90.30 | 87.30 | 90.30 | 90.30 | 9.99% | 1,446,876 |
| Apr 15, 2026 | 75.50 | 82.10 | 74.90 | 82.10 | 82.10 | 9.91% | 1,932,644 |
| Apr 14, 2026 | 75.00 | 76.50 | 72.70 | 74.70 | 74.70 | 1.36% | 990,362 |
| Apr 13, 2026 | 71.40 | 74.50 | 71.00 | 73.70 | 73.70 | 3.51% | 912,607 |
| Apr 10, 2026 | 72.60 | 73.90 | 70.20 | 71.20 | 71.20 | 3.49% | 1,020,697 |
| Apr 9, 2026 | 70.50 | 71.00 | 68.40 | 68.80 | 68.80 | -1.57% | 641,196 |
| Apr 8, 2026 | 65.80 | 72.00 | 65.70 | 69.90 | 69.90 | 6.23% | 675,499 |
| Apr 7, 2026 | 65.90 | 66.00 | 65.60 | 65.80 | 65.80 | -0.15% | 31,275 |
| Apr 2, 2026 | 66.40 | 66.40 | 65.40 | 65.90 | 65.90 | -0.15% | 41,061 |
| Apr 1, 2026 | 65.30 | 66.50 | 65.20 | 66.00 | 66.00 | 2.64% | 172,153 |
| Mar 31, 2026 | 64.40 | 64.40 | 64.00 | 64.30 | 64.30 | 0.16% | 48,467 |
| Mar 30, 2026 | 64.30 | 64.60 | 64.00 | 64.20 | 64.20 | -1.23% | 73,529 |
| Mar 27, 2026 | 65.40 | 65.40 | 64.70 | 65.00 | 65.00 | -0.76% | 45,434 |
| Mar 26, 2026 | 65.80 | 66.20 | 65.30 | 65.50 | 65.50 | -0.46% | 50,875 |
| Mar 25, 2026 | 65.20 | 66.10 | 65.20 | 65.80 | 65.80 | 0.61% | 94,304 |
| Mar 24, 2026 | 66.10 | 66.20 | 65.00 | 65.40 | 65.40 | 0.31% | 82,762 |
| Mar 23, 2026 | 64.40 | 65.80 | 64.20 | 65.20 | 65.20 | -1.06% | 109,906 |
| Mar 20, 2026 | 65.50 | 66.00 | 64.90 | 65.90 | 65.90 | 0.46% | 126,360 |
| Mar 19, 2026 | 66.20 | 66.50 | 65.40 | 65.60 | 65.60 | -0.91% | 165,079 |
| Mar 18, 2026 | 64.90 | 66.70 | 64.90 | 66.20 | 66.20 | 2.80% | 397,597 |
| Mar 17, 2026 | 63.20 | 64.40 | 63.20 | 64.40 | 64.40 | 2.06% | 188,325 |
| Mar 16, 2026 | 62.60 | 63.30 | 62.60 | 63.10 | 63.10 | 0.96% | 130,195 |
| Mar 13, 2026 | 62.60 | 62.60 | 62.30 | 62.50 | 62.50 | -0.32% | 81,844 |
| Mar 12, 2026 | 62.10 | 62.70 | 62.10 | 62.70 | 62.70 | 0.64% | 31,222 |
| Mar 11, 2026 | 62.20 | 62.50 | 62.00 | 62.30 | 62.30 | 0.32% | 61,212 |
| Mar 10, 2026 | 62.20 | 62.50 | 62.00 | 62.10 | 62.10 | -0.16% | 74,713 |
| Mar 9, 2026 | 62.80 | 62.80 | 61.70 | 62.20 | 62.20 | -1.27% | 118,493 |
| Mar 6, 2026 | 62.60 | 63.10 | 62.60 | 63.00 | 63.00 | 0.32% | 64,188 |
| Mar 5, 2026 | 62.80 | 63.00 | 62.20 | 62.80 | 62.80 | 1.45% | 63,367 |
| Mar 4, 2026 | 63.00 | 63.00 | 61.50 | 61.90 | 61.90 | -1.12% | 146,116 |
| Mar 3, 2026 | 62.50 | 62.80 | 62.30 | 62.60 | 62.60 | - | 89,156 |
| Mar 2, 2026 | 62.40 | 62.70 | 62.30 | 62.60 | 62.60 | -0.16% | 71,477 |
| Feb 26, 2026 | 62.70 | 63.00 | 62.40 | 62.70 | 62.70 | 0.16% | 136,536 |
| Feb 25, 2026 | 62.60 | 62.80 | 62.50 | 62.60 | 62.60 | - | 75,481 |
| Feb 24, 2026 | 63.10 | 63.10 | 62.40 | 62.60 | 62.60 | 0.32% | 80,887 |
| Feb 23, 2026 | 62.80 | 62.80 | 62.30 | 62.40 | 62.40 | 0.48% | 48,496 |
| Feb 11, 2026 | 62.00 | 62.20 | 61.90 | 62.10 | 62.10 | 0.32% | 119,338 |
| Feb 10, 2026 | 62.10 | 62.30 | 61.70 | 61.90 | 61.90 | -0.16% | 62,131 |
| Feb 9, 2026 | 62.10 | 62.30 | 62.00 | 62.00 | 62.00 | 0.16% | 40,125 |
| Feb 6, 2026 | 61.90 | 61.90 | 61.60 | 61.90 | 61.90 | -0.48% | 10,640 |
| Feb 5, 2026 | 62.20 | 62.20 | 61.80 | 62.20 | 62.20 | 0.48% | 29,960 |
| Feb 4, 2026 | 61.80 | 62.10 | 61.70 | 61.90 | 61.90 | 0.16% | 37,811 |
| Feb 3, 2026 | 62.00 | 62.00 | 61.80 | 61.80 | 61.80 | -0.64% | 62,999 |
| Feb 2, 2026 | 61.70 | 62.20 | 61.70 | 62.20 | 62.20 | -0.16% | 43,538 |
| Jan 30, 2026 | 62.40 | 62.40 | 62.10 | 62.30 | 62.30 | -0.16% | 49,249 |
| Jan 29, 2026 | 62.30 | 62.70 | 62.30 | 62.40 | 62.40 | -0.32% | 56,626 |
| Jan 28, 2026 | 63.00 | 63.30 | 62.50 | 62.60 | 62.60 | -0.16% | 73,895 |
| Jan 27, 2026 | 62.80 | 63.00 | 62.60 | 62.70 | 62.70 | -0.16% | 56,517 |
| Jan 26, 2026 | 63.50 | 63.50 | 62.80 | 62.80 | 62.80 | -0.32% | 44,059 |
| Jan 23, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -0.47% | 80,730 |
| Jan 22, 2026 | 63.70 | 63.90 | 62.80 | 63.30 | 63.30 | 0.48% | 122,062 |
| Jan 21, 2026 | 62.60 | 63.10 | 62.50 | 63.00 | 63.00 | 0.64% | 120,275 |
| Jan 20, 2026 | 62.60 | 63.10 | 62.40 | 62.60 | 62.60 | - | 125,942 |
| Jan 19, 2026 | 63.00 | 63.00 | 62.00 | 62.60 | 62.60 | 0.16% | 74,746 |
| Jan 16, 2026 | 62.50 | 63.50 | 62.50 | 62.50 | 62.50 | 0.48% | 149,332 |
| Jan 15, 2026 | 62.20 | 62.50 | 62.00 | 62.20 | 62.20 | 0.16% | 58,740 |
| Jan 14, 2026 | 62.40 | 62.40 | 61.80 | 62.10 | 62.10 | 0.98% | 55,943 |
| Jan 13, 2026 | 61.80 | 61.90 | 61.50 | 61.50 | 61.50 | -0.49% | 47,153 |
| Jan 12, 2026 | 61.70 | 62.00 | 61.60 | 61.80 | 61.80 | 0.49% | 66,063 |
| Jan 9, 2026 | 61.40 | 61.70 | 61.30 | 61.50 | 61.50 | 0.16% | 29,464 |
| Jan 8, 2026 | 61.60 | 61.60 | 61.30 | 61.40 | 61.40 | - | 17,416 |
| Jan 7, 2026 | 61.20 | 61.50 | 61.10 | 61.40 | 61.40 | 0.33% | 58,459 |
| Jan 6, 2026 | 61.50 | 61.80 | 61.00 | 61.20 | 61.20 | -0.16% | 74,109 |
| Jan 5, 2026 | 61.50 | 61.80 | 61.20 | 61.30 | 61.30 | -0.33% | 37,303 |
| Jan 2, 2026 | 61.30 | 61.60 | 61.30 | 61.50 | 61.50 | - | 73,937 |
| Dec 31, 2025 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | - | 61,588 |
| Dec 30, 2025 | 61.30 | 61.50 | 61.30 | 61.50 | 61.50 | - | 23,139 |
| Dec 29, 2025 | 61.70 | 61.80 | 61.40 | 61.50 | 61.50 | -0.32% | 23,858 |
| Dec 26, 2025 | 61.60 | 61.70 | 61.60 | 61.70 | 61.70 | -0.16% | 13,967 |
| Dec 24, 2025 | 61.60 | 61.80 | 61.60 | 61.80 | 61.80 | 0.32% | 19,985 |
| Dec 23, 2025 | 61.80 | 61.90 | 61.60 | 61.60 | 61.60 | -0.32% | 22,209 |
| Dec 22, 2025 | 62.00 | 62.10 | 61.80 | 61.80 | 61.80 | -0.16% | 100,517 |
| Dec 19, 2025 | 62.20 | 62.30 | 61.90 | 61.90 | 61.90 | 0.16% | 24,904 |
| Dec 18, 2025 | 62.50 | 62.50 | 61.60 | 61.80 | 61.80 | -0.16% | 33,576 |
| Dec 17, 2025 | 62.10 | 62.10 | 61.60 | 61.90 | 61.90 | 0.65% | 12,143 |
| Dec 16, 2025 | 62.60 | 62.60 | 61.40 | 61.50 | 61.50 | -0.32% | 21,185 |
| Dec 15, 2025 | 62.10 | 62.30 | 61.70 | 61.70 | 61.70 | -0.64% | 50,506 |
| Dec 12, 2025 | 61.40 | 62.20 | 61.40 | 62.10 | 62.10 | 1.14% | 77,630 |
| Dec 11, 2025 | 61.40 | 61.40 | 61.20 | 61.40 | 61.40 | - | 19,057 |
| Dec 10, 2025 | 61.50 | 61.50 | 61.40 | 61.40 | 61.40 | - | 17,757 |
| Dec 9, 2025 | 61.50 | 61.90 | 61.30 | 61.40 | 61.40 | -0.49% | 61,978 |
| Dec 8, 2025 | 61.80 | 61.80 | 61.70 | 61.70 | 61.70 | -0.16% | 27,773 |
| Dec 5, 2025 | 61.80 | 61.90 | 61.80 | 61.80 | 61.80 | -0.32% | 13,357 |
| Dec 4, 2025 | 61.70 | 62.00 | 61.70 | 62.00 | 62.00 | 0.16% | 16,603 |
| Dec 3, 2025 | 61.80 | 62.00 | 61.70 | 61.90 | 61.90 | 0.16% | 33,869 |
| Dec 2, 2025 | 62.20 | 62.20 | 61.80 | 61.80 | 61.80 | - | 7,556 |
| Dec 1, 2025 | 62.00 | 62.00 | 61.80 | 61.80 | 61.80 | -0.32% | 20,391 |
| Nov 28, 2025 | 61.50 | 62.00 | 61.40 | 62.00 | 62.00 | 0.65% | 17,703 |
| Nov 27, 2025 | 61.70 | 61.80 | 61.50 | 61.60 | 61.60 | - | 34,467 |
| Nov 26, 2025 | 61.50 | 61.80 | 61.50 | 61.60 | 61.60 | -0.16% | 22,837 |
| Nov 25, 2025 | 61.50 | 61.70 | 61.30 | 61.70 | 61.70 | 0.33% | 14,582 |
| Nov 24, 2025 | 61.60 | 61.60 | 61.50 | 61.50 | 61.50 | 0.16% | 34,575 |