Sunflex Tech Co., Ltd. (TPEX:3390)
Taiwan
· Delayed Price · Currency is TWD 22.70
+0.30 (1.34%)
Mar 10, 2026, 1:30 PM CST
Sunflex Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 22.70 | 23.00 | 22.40 | 22.40 | 22.40 | -6.47% | 496,794 |
| Mar 6, 2026 | 24.10 | 24.35 | 23.90 | 23.95 | 23.95 | -1.24% | 346,873 |
| Mar 5, 2026 | 24.50 | 24.85 | 24.15 | 24.25 | 24.25 | 1.68% | 365,368 |
| Mar 4, 2026 | 24.80 | 24.80 | 23.30 | 23.85 | 23.85 | -3.64% | 764,544 |
| Mar 3, 2026 | 24.90 | 25.65 | 24.40 | 24.75 | 24.75 | - | 999,764 |
| Mar 2, 2026 | 24.80 | 25.35 | 24.45 | 24.75 | 24.75 | -2.17% | 771,858 |
| Feb 26, 2026 | 24.40 | 25.80 | 24.40 | 25.30 | 25.30 | 3.90% | 1,848,052 |
| Feb 25, 2026 | 25.10 | 25.10 | 24.30 | 24.35 | 24.35 | -1.62% | 494,358 |
| Feb 24, 2026 | 24.45 | 25.25 | 24.45 | 24.75 | 24.75 | -0.80% | 743,135 |
| Feb 23, 2026 | 23.55 | 25.80 | 23.55 | 24.95 | 24.95 | 6.17% | 2,438,655 |
| Feb 11, 2026 | 23.45 | 24.00 | 23.20 | 23.50 | 23.50 | -1.05% | 826,253 |
| Feb 10, 2026 | 24.30 | 24.40 | 23.50 | 23.75 | 23.75 | 6.98% | 3,126,391 |
| Feb 9, 2026 | 22.35 | 22.70 | 22.20 | 22.20 | 22.20 | -0.22% | 135,534 |
| Feb 6, 2026 | 22.25 | 22.25 | 21.60 | 22.25 | 22.25 | -1.77% | 168,633 |
| Feb 5, 2026 | 22.70 | 22.75 | 22.40 | 22.65 | 22.65 | -0.44% | 130,949 |
| Feb 4, 2026 | 22.20 | 22.85 | 22.20 | 22.75 | 22.75 | 2.02% | 141,492 |
| Feb 3, 2026 | 22.15 | 22.60 | 22.05 | 22.30 | 22.30 | 1.13% | 155,659 |
| Feb 2, 2026 | 22.30 | 22.30 | 21.90 | 22.05 | 22.05 | -2.65% | 279,626 |
| Jan 30, 2026 | 22.90 | 23.00 | 22.30 | 22.65 | 22.65 | -1.09% | 330,142 |
| Jan 29, 2026 | 23.65 | 23.65 | 22.85 | 22.90 | 22.90 | -3.17% | 460,427 |
| Jan 28, 2026 | 24.00 | 24.10 | 23.65 | 23.65 | 23.65 | -1.05% | 246,953 |
| Jan 27, 2026 | 24.50 | 24.60 | 23.85 | 23.90 | 23.90 | -2.05% | 252,895 |
| Jan 26, 2026 | 24.75 | 24.75 | 24.00 | 24.40 | 24.40 | 0.41% | 224,953 |
| Jan 23, 2026 | 24.45 | 24.85 | 23.65 | 24.30 | 24.30 | -0.61% | 498,964 |
| Jan 22, 2026 | 24.45 | 24.75 | 24.35 | 24.45 | 24.45 | 0.20% | 343,505 |
| Jan 21, 2026 | 25.10 | 25.10 | 24.40 | 24.40 | 24.40 | -2.40% | 307,404 |
| Jan 20, 2026 | 25.15 | 25.30 | 24.75 | 25.00 | 25.00 | -0.60% | 442,416 |
| Jan 19, 2026 | 24.50 | 25.70 | 24.50 | 25.15 | 25.15 | 2.65% | 1,167,051 |
| Jan 16, 2026 | 25.50 | 25.50 | 24.50 | 24.50 | 24.50 | -1.61% | 597,870 |
| Jan 15, 2026 | 24.55 | 25.15 | 24.25 | 24.90 | 24.90 | 1.84% | 553,003 |
| Jan 14, 2026 | 24.10 | 24.80 | 24.10 | 24.45 | 24.45 | 1.45% | 589,601 |
| Jan 13, 2026 | 24.70 | 24.80 | 23.55 | 24.10 | 24.10 | -1.23% | 349,568 |
| Jan 12, 2026 | 24.15 | 24.45 | 24.00 | 24.40 | 24.40 | 1.88% | 363,168 |
| Jan 9, 2026 | 23.80 | 24.00 | 23.35 | 23.95 | 23.95 | 1.27% | 260,206 |
| Jan 8, 2026 | 24.05 | 24.05 | 23.20 | 23.65 | 23.65 | -1.66% | 451,615 |
| Jan 7, 2026 | 23.85 | 24.35 | 23.75 | 24.05 | 24.05 | 0.84% | 475,306 |
| Jan 6, 2026 | 24.15 | 24.15 | 23.60 | 23.85 | 23.85 | -1.24% | 484,065 |
| Jan 5, 2026 | 25.25 | 25.45 | 23.85 | 24.15 | 24.15 | -3.40% | 1,208,376 |
| Jan 2, 2026 | 24.85 | 25.15 | 24.05 | 25.00 | 25.00 | 0.60% | 891,523 |
| Dec 31, 2025 | 24.80 | 25.40 | 24.55 | 24.85 | 24.85 | 1.43% | 1,200,222 |
| Dec 30, 2025 | 25.15 | 25.20 | 24.30 | 24.50 | 24.50 | -4.30% | 1,563,614 |
| Dec 29, 2025 | 24.80 | 26.80 | 24.65 | 25.60 | 25.60 | 3.23% | 5,137,074 |
| Dec 26, 2025 | 23.55 | 25.40 | 23.35 | 24.80 | 24.80 | 7.36% | 3,693,048 |
| Dec 24, 2025 | 23.35 | 23.55 | 22.85 | 23.10 | 23.10 | - | 287,201 |
| Dec 23, 2025 | 23.70 | 23.75 | 22.90 | 23.10 | 23.10 | - | 683,540 |
| Dec 22, 2025 | 22.65 | 23.30 | 22.55 | 23.10 | 23.10 | 6.45% | 950,110 |
| Dec 19, 2025 | 21.55 | 21.80 | 21.55 | 21.70 | 21.70 | 0.70% | 31,307 |
| Dec 18, 2025 | 21.45 | 21.60 | 21.35 | 21.55 | 21.55 | 0.23% | 48,327 |
| Dec 17, 2025 | 21.95 | 22.20 | 21.50 | 21.50 | 21.50 | -2.05% | 73,663 |
| Dec 16, 2025 | 22.50 | 22.50 | 21.80 | 21.95 | 21.95 | -1.35% | 112,246 |
| Dec 15, 2025 | 22.10 | 22.45 | 22.10 | 22.25 | 22.25 | -0.45% | 50,911 |
| Dec 12, 2025 | 22.25 | 22.40 | 22.20 | 22.35 | 22.35 | -0.22% | 83,925 |
| Dec 11, 2025 | 22.35 | 22.50 | 22.25 | 22.40 | 22.40 | -0.22% | 92,120 |
| Dec 10, 2025 | 22.80 | 22.80 | 22.35 | 22.45 | 22.45 | -1.32% | 156,210 |
| Dec 9, 2025 | 22.70 | 22.80 | 22.40 | 22.75 | 22.75 | -0.44% | 107,721 |
| Dec 8, 2025 | 22.80 | 23.00 | 22.55 | 22.85 | 22.85 | 1.11% | 202,541 |
| Dec 5, 2025 | 22.60 | 22.60 | 22.10 | 22.60 | 22.60 | 0.67% | 191,687 |
| Dec 4, 2025 | 23.55 | 23.60 | 22.45 | 22.45 | 22.45 | 0.22% | 387,751 |
| Dec 3, 2025 | 22.60 | 22.80 | 22.10 | 22.40 | 22.40 | 0.22% | 317,824 |
| Dec 2, 2025 | 21.90 | 22.55 | 21.90 | 22.35 | 22.35 | 2.05% | 345,327 |
| Dec 1, 2025 | 21.50 | 21.95 | 21.40 | 21.90 | 21.90 | 1.39% | 122,811 |
| Nov 28, 2025 | 21.25 | 21.75 | 21.20 | 21.60 | 21.60 | 1.65% | 78,793 |
| Nov 27, 2025 | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | -1.39% | 80,756 |
| Nov 26, 2025 | 21.25 | 21.65 | 21.20 | 21.55 | 21.55 | 2.38% | 184,358 |
| Nov 25, 2025 | 20.65 | 21.45 | 20.65 | 21.05 | 21.05 | 2.43% | 228,154 |
| Nov 24, 2025 | 20.25 | 20.80 | 20.15 | 20.55 | 20.55 | 1.73% | 104,804 |
| Nov 21, 2025 | 20.60 | 20.60 | 19.90 | 20.20 | 20.20 | -1.94% | 133,731 |
| Nov 20, 2025 | 20.70 | 20.80 | 20.30 | 20.60 | 20.60 | 1.73% | 88,322 |
| Nov 19, 2025 | 20.50 | 20.50 | 20.05 | 20.25 | 20.25 | -0.74% | 100,582 |
| Nov 18, 2025 | 21.15 | 21.15 | 20.00 | 20.40 | 20.40 | -1.92% | 188,602 |
| Nov 17, 2025 | 21.25 | 21.40 | 20.80 | 20.80 | 20.80 | -2.80% | 144,234 |
| Nov 14, 2025 | 21.75 | 21.80 | 21.40 | 21.40 | 21.40 | -2.73% | 154,859 |
| Nov 13, 2025 | 22.50 | 22.50 | 21.90 | 22.00 | 22.00 | -1.35% | 205,885 |
| Nov 12, 2025 | 22.30 | 22.75 | 22.15 | 22.30 | 22.30 | 0.45% | 171,793 |
| Nov 11, 2025 | 22.20 | 22.55 | 21.90 | 22.20 | 22.20 | 1.83% | 295,501 |
| Nov 10, 2025 | 22.50 | 22.50 | 21.75 | 21.80 | 21.80 | -3.11% | 271,003 |
| Nov 7, 2025 | 22.00 | 23.25 | 21.50 | 22.50 | 22.50 | 5.63% | 869,639 |
| Nov 6, 2025 | 20.90 | 21.50 | 20.90 | 21.30 | 21.30 | 0.71% | 75,528 |
| Nov 5, 2025 | 20.70 | 21.30 | 20.65 | 21.15 | 21.15 | - | 156,397 |
| Nov 4, 2025 | 21.70 | 21.80 | 21.00 | 21.15 | 21.15 | -1.86% | 197,675 |
| Nov 3, 2025 | 21.30 | 21.65 | 21.20 | 21.55 | 21.55 | 0.47% | 153,650 |
| Oct 31, 2025 | 21.30 | 21.60 | 21.20 | 21.45 | 21.45 | 0.70% | 165,196 |
| Oct 30, 2025 | 22.15 | 22.45 | 21.20 | 21.30 | 21.30 | -3.84% | 450,849 |
| Oct 29, 2025 | 21.80 | 23.50 | 21.80 | 22.15 | 22.15 | 1.61% | 876,974 |
| Oct 28, 2025 | 22.30 | 22.30 | 21.60 | 21.80 | 21.80 | -2.02% | 387,418 |
| Oct 27, 2025 | 22.70 | 22.70 | 21.60 | 22.25 | 22.25 | -1.98% | 643,857 |
| Oct 23, 2025 | 22.70 | 22.95 | 22.65 | 22.70 | 22.70 | -1.30% | 288,341 |
| Oct 22, 2025 | 22.85 | 23.30 | 22.20 | 23.00 | 23.00 | 0.22% | 841,427 |
| Oct 21, 2025 | 24.60 | 24.90 | 22.90 | 22.95 | 22.95 | -3.16% | 3,900,256 |
| Oct 20, 2025 | 22.80 | 23.70 | 21.35 | 23.70 | 23.70 | 9.98% | 4,304,812 |
| Oct 17, 2025 | 19.50 | 21.55 | 19.50 | 21.55 | 21.55 | 9.95% | 1,643,772 |
| Oct 16, 2025 | 19.25 | 19.75 | 19.25 | 19.60 | 19.60 | 2.08% | 149,990 |
| Oct 15, 2025 | 19.35 | 19.45 | 19.15 | 19.20 | 19.20 | 0.79% | 60,347 |
| Oct 14, 2025 | 19.65 | 19.65 | 19.05 | 19.05 | 19.05 | -1.30% | 117,721 |
| Oct 13, 2025 | 19.10 | 19.45 | 18.90 | 19.30 | 19.30 | -1.03% | 142,740 |
| Oct 9, 2025 | 19.35 | 19.50 | 19.20 | 19.50 | 19.50 | 0.78% | 196,942 |
| Oct 8, 2025 | 19.60 | 19.60 | 19.20 | 19.35 | 19.35 | -0.77% | 49,202 |
| Oct 7, 2025 | 19.60 | 19.60 | 19.30 | 19.50 | 19.50 | 1.04% | 132,867 |
| Oct 3, 2025 | 19.40 | 19.50 | 19.30 | 19.30 | 19.30 | -0.77% | 56,164 |
| Oct 2, 2025 | 19.45 | 19.75 | 19.40 | 19.45 | 19.45 | 0.52% | 106,159 |