Skip to main content
Sunflex Tech Co., Ltd. (TPEX:3390)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.70
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

Sunflex Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.4525.9524.7025.7025.70-1,399,408
Apr 28, 202626.6526.9525.7025.7025.70-7.55%2,777,835
Apr 27, 202629.4029.4526.1527.8027.80-3.30%7,834,910
Apr 24, 202627.8528.7527.7028.7528.759.94%9,527,967
Apr 23, 202627.9528.1025.4026.1526.15-4.39%7,033,738
Apr 22, 202626.3527.3526.0527.3527.359.84%4,993,686
Apr 21, 202624.8025.1024.5024.9024.901.63%633,537
Apr 20, 202624.4025.0524.2024.5024.501.03%572,328
Apr 17, 202624.4524.4524.0524.2524.25-201,740
Apr 16, 202624.3524.5024.2024.2524.25-1.42%234,819
Apr 15, 202624.4024.7524.4024.6024.601.03%438,613
Apr 14, 202624.9025.2024.0024.3524.35-0.81%1,074,237
Apr 13, 202622.0024.5522.0024.5524.559.84%1,192,652
Apr 10, 202622.3022.6022.2022.3522.351.59%301,109
Apr 9, 202621.9522.1521.8522.0022.000.69%175,035
Apr 8, 202621.2521.9020.9021.8521.854.05%183,715
Apr 7, 202621.2521.2520.9521.0021.00-94,749
Apr 2, 202621.3021.5020.9021.0021.00-1.18%63,091
Apr 1, 202621.2021.3021.1021.2521.252.91%86,494
Mar 31, 202621.1021.2520.5520.6520.65-2.59%215,141
Mar 30, 202621.5021.6021.1521.2021.20-2.53%264,442
Mar 27, 202621.8021.8521.5021.7521.75-1.14%136,109
Mar 26, 202622.1522.5022.0022.0022.00-171,330
Mar 25, 202621.8022.2021.6522.0022.001.38%172,813
Mar 24, 202621.8521.8521.5021.7021.700.23%177,766
Mar 23, 202621.7021.8021.2521.6521.65-1.59%342,341
Mar 20, 202622.3522.3521.7522.0022.00-0.23%247,385
Mar 19, 202623.1023.5021.3522.0522.05-1,663,720
Mar 18, 202622.2522.3021.9522.0522.05-0.23%257,178
Mar 17, 202621.9022.3521.8522.1022.102.08%276,467
Mar 16, 202622.0522.0521.5521.6521.650.46%342,906
Mar 13, 202621.5522.2521.0521.5521.55-1.15%300,012
Mar 12, 202621.8022.1021.2521.8021.80-332,157
Mar 11, 202622.8522.8521.3021.8021.80-3.96%1,094,021
Mar 10, 202622.8023.3022.6022.7022.701.34%353,041
Mar 9, 202622.7023.0022.4022.4022.40-6.47%496,794
Mar 6, 202624.1024.3523.9023.9523.95-1.24%346,873
Mar 5, 202624.5024.8524.1524.2524.251.68%365,368
Mar 4, 202624.8024.8023.3023.8523.85-3.64%764,544
Mar 3, 202624.9025.6524.4024.7524.75-999,764
Mar 2, 202624.8025.3524.4524.7524.75-2.17%771,858
Feb 26, 202624.4025.8024.4025.3025.303.90%1,848,052
Feb 25, 202625.1025.1024.3024.3524.35-1.62%494,358
Feb 24, 202624.4525.2524.4524.7524.75-0.80%743,135
Feb 23, 202623.5525.8023.5524.9524.956.17%2,438,655
Feb 11, 202623.4524.0023.2023.5023.50-1.05%826,253
Feb 10, 202624.3024.4023.5023.7523.756.98%3,126,391
Feb 9, 202622.3522.7022.2022.2022.20-0.22%135,534
Feb 6, 202622.2522.2521.6022.2522.25-1.77%168,633
Feb 5, 202622.7022.7522.4022.6522.65-0.44%130,949
Feb 4, 202622.2022.8522.2022.7522.752.02%141,492
Feb 3, 202622.1522.6022.0522.3022.301.13%155,659
Feb 2, 202622.3022.3021.9022.0522.05-2.65%279,626
Jan 30, 202622.9023.0022.3022.6522.65-1.09%330,142
Jan 29, 202623.6523.6522.8522.9022.90-3.17%460,427
Jan 28, 202624.0024.1023.6523.6523.65-1.05%246,953
Jan 27, 202624.5024.6023.8523.9023.90-2.05%252,895
Jan 26, 202624.7524.7524.0024.4024.400.41%224,953
Jan 23, 202624.4524.8523.6524.3024.30-0.61%498,964
Jan 22, 202624.4524.7524.3524.4524.450.20%343,505
Jan 21, 202625.1025.1024.4024.4024.40-2.40%307,404
Jan 20, 202625.1525.3024.7525.0025.00-0.60%442,416
Jan 19, 202624.5025.7024.5025.1525.152.65%1,167,051
Jan 16, 202625.5025.5024.5024.5024.50-1.61%597,870
Jan 15, 202624.5525.1524.2524.9024.901.84%553,003
Jan 14, 202624.1024.8024.1024.4524.451.45%589,601
Jan 13, 202624.7024.8023.5524.1024.10-1.23%349,568
Jan 12, 202624.1524.4524.0024.4024.401.88%363,168
Jan 9, 202623.8024.0023.3523.9523.951.27%260,206
Jan 8, 202624.0524.0523.2023.6523.65-1.66%451,615
Jan 7, 202623.8524.3523.7524.0524.050.84%475,306
Jan 6, 202624.1524.1523.6023.8523.85-1.24%484,065
Jan 5, 202625.2525.4523.8524.1524.15-3.40%1,208,376
Jan 2, 202624.8525.1524.0525.0025.000.60%891,523
Dec 31, 202524.8025.4024.5524.8524.851.43%1,200,222
Dec 30, 202525.1525.2024.3024.5024.50-4.30%1,563,614
Dec 29, 202524.8026.8024.6525.6025.603.23%5,137,074
Dec 26, 202523.5525.4023.3524.8024.807.36%3,693,048
Dec 24, 202523.3523.5522.8523.1023.10-287,201
Dec 23, 202523.7023.7522.9023.1023.10-683,540
Dec 22, 202522.6523.3022.5523.1023.106.45%950,110
Dec 19, 202521.5521.8021.5521.7021.700.70%31,307
Dec 18, 202521.4521.6021.3521.5521.550.23%48,327
Dec 17, 202521.9522.2021.5021.5021.50-2.05%73,663
Dec 16, 202522.5022.5021.8021.9521.95-1.35%112,246
Dec 15, 202522.1022.4522.1022.2522.25-0.45%50,911
Dec 12, 202522.2522.4022.2022.3522.35-0.22%83,925
Dec 11, 202522.3522.5022.2522.4022.40-0.22%92,120
Dec 10, 202522.8022.8022.3522.4522.45-1.32%156,210
Dec 9, 202522.7022.8022.4022.7522.75-0.44%107,721
Dec 8, 202522.8023.0022.5522.8522.851.11%202,541
Dec 5, 202522.6022.6022.1022.6022.600.67%191,687
Dec 4, 202523.5523.6022.4522.4522.450.22%387,751
Dec 3, 202522.6022.8022.1022.4022.400.22%317,824
Dec 2, 202521.9022.5521.9022.3522.352.05%345,327
Dec 1, 202521.5021.9521.4021.9021.901.39%122,811
Nov 28, 202521.2521.7521.2021.6021.601.65%78,793
Nov 27, 202521.7521.7521.2521.2521.25-1.39%80,756
Nov 26, 202521.2521.6521.2021.5521.552.38%184,358
Nov 25, 202520.6521.4520.6521.0521.052.43%228,154