Ways Technical Corp., Ltd. (TPEX:3508)
Taiwan
· Delayed Price · Currency is TWD 24.40
-0.85 (-3.37%)
Apr 29, 2026, 1:30 PM CST
Ways Technical Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 25.25 | 25.50 | 24.50 | 24.50 | - | -2.97% | 445,578 |
| Apr 28, 2026 | 25.50 | 25.50 | 24.85 | 25.25 | 25.25 | 2.23% | 139,337 |
| Apr 27, 2026 | 24.40 | 25.00 | 24.40 | 24.70 | 24.70 | -3.89% | 300,154 |
| Apr 24, 2026 | 26.50 | 26.50 | 25.20 | 25.70 | 25.70 | -3.75% | 224,697 |
| Apr 23, 2026 | 28.30 | 28.40 | 25.05 | 26.70 | 26.70 | - | 502,513 |
| Apr 22, 2026 | 24.20 | 26.70 | 24.20 | 26.70 | 26.70 | 9.88% | 591,326 |
| Apr 21, 2026 | 24.10 | 24.35 | 24.10 | 24.30 | 24.30 | 1.04% | 321,770 |
| Apr 20, 2026 | 25.20 | 25.20 | 24.00 | 24.05 | 24.05 | -4.56% | 605,367 |
| Apr 17, 2026 | 25.10 | 26.50 | 25.10 | 25.20 | 25.20 | -4.91% | 533,516 |
| Apr 16, 2026 | 26.70 | 26.75 | 25.90 | 26.50 | 26.50 | 8.61% | 940,664 |
| Apr 15, 2026 | 22.50 | 24.50 | 22.50 | 24.40 | 24.40 | 4.05% | 1,014,691 |
| Apr 14, 2026 | 23.45 | 24.05 | 23.45 | 23.45 | 23.45 | -9.98% | 2,313,388 |
| Apr 13, 2026 | 21.40 | 26.10 | 21.40 | 26.05 | 26.05 | 9.68% | 4,923,951 |
| Apr 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -9.87% | 317,946 |
| Apr 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -9.91% | 169,222 |
| Apr 8, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -9.86% | 177,669 |
| Apr 7, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -9.99% | 189,961 |
| Apr 2, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -9.99% | 1,113,792 |
| Apr 1, 2026 | 41.05 | 42.00 | 39.80 | 40.05 | 40.05 | 2.56% | 1,016,788 |
| Mar 31, 2026 | 41.45 | 42.30 | 38.55 | 39.05 | 39.05 | -7.13% | 1,474,389 |
| Mar 30, 2026 | 42.70 | 42.90 | 41.35 | 42.05 | 42.05 | -6.56% | 1,326,621 |
| Mar 27, 2026 | 43.60 | 45.45 | 42.05 | 45.00 | 45.00 | -3.02% | 2,009,083 |
| Mar 26, 2026 | 45.80 | 48.00 | 45.00 | 46.40 | 46.40 | 6.30% | 4,495,588 |
| Mar 25, 2026 | 40.50 | 43.65 | 40.20 | 43.65 | 43.65 | 9.95% | 1,840,559 |
| Mar 24, 2026 | 44.30 | 44.30 | 38.85 | 39.70 | 39.70 | -8.00% | 4,245,009 |
| Mar 23, 2026 | 43.15 | 44.50 | 43.15 | 43.15 | 43.15 | -9.92% | 2,050,753 |
| Mar 20, 2026 | 54.00 | 55.90 | 47.10 | 47.90 | 47.90 | -8.41% | 9,592,192 |
| Mar 19, 2026 | 48.15 | 52.30 | 46.50 | 52.30 | 52.30 | 9.87% | 7,296,104 |
| Mar 18, 2026 | 46.90 | 47.60 | 46.50 | 47.60 | 47.60 | 9.93% | 4,758,988 |
| Mar 17, 2026 | 42.00 | 43.30 | 40.05 | 43.30 | 43.30 | 9.90% | 6,418,567 |
| Mar 16, 2026 | 39.25 | 40.00 | 37.45 | 39.40 | 39.40 | 0.38% | 2,984,204 |
| Mar 13, 2026 | 39.20 | 39.50 | 36.80 | 39.25 | 39.25 | -1.13% | 3,723,434 |
| Mar 12, 2026 | 36.20 | 39.70 | 36.20 | 39.70 | 39.70 | 9.97% | 5,306,641 |
| Mar 11, 2026 | 34.90 | 37.35 | 34.05 | 36.10 | 36.10 | 2.70% | 1,652,175 |
| Mar 10, 2026 | 37.00 | 37.35 | 34.50 | 35.15 | 35.15 | -1.13% | 1,448,325 |
| Mar 9, 2026 | 35.55 | 36.50 | 35.55 | 35.55 | 35.55 | -10.00% | 1,875,591 |
| Mar 6, 2026 | 37.90 | 41.30 | 37.10 | 39.50 | 39.50 | 2.60% | 3,876,230 |
| Mar 5, 2026 | 37.00 | 38.50 | 35.00 | 38.50 | 38.50 | 10.00% | 2,017,910 |
| Mar 4, 2026 | 37.00 | 37.00 | 34.65 | 35.00 | 35.00 | -8.85% | 1,820,740 |
| Mar 3, 2026 | 40.00 | 42.90 | 37.55 | 38.40 | 38.40 | -4.00% | 2,296,946 |
| Mar 2, 2026 | 35.80 | 40.00 | 35.80 | 40.00 | 40.00 | 7.82% | 2,532,725 |
| Feb 26, 2026 | 36.20 | 38.00 | 35.30 | 37.10 | 37.10 | 2.34% | 1,434,701 |
| Feb 25, 2026 | 38.65 | 38.65 | 36.00 | 36.25 | 36.25 | -6.21% | 2,019,645 |
| Feb 24, 2026 | 37.05 | 39.00 | 37.05 | 38.65 | 38.65 | 4.74% | 2,305,791 |
| Feb 23, 2026 | 36.30 | 38.10 | 35.40 | 36.90 | 36.90 | 5.43% | 2,413,848 |
| Feb 11, 2026 | 32.90 | 35.00 | 32.00 | 35.00 | 35.00 | 5.58% | 1,351,484 |
| Feb 10, 2026 | 33.00 | 33.60 | 31.00 | 33.15 | 33.15 | 1.69% | 1,998,380 |
| Feb 9, 2026 | 36.00 | 36.55 | 32.60 | 32.60 | 32.60 | -6.86% | 4,047,441 |
| Feb 6, 2026 | 37.05 | 38.00 | 32.35 | 35.00 | 35.00 | -0.85% | 8,180,432 |
| Feb 5, 2026 | 34.00 | 35.30 | 33.90 | 35.30 | 35.30 | 9.97% | 5,193,852 |
| Feb 4, 2026 | 31.75 | 32.10 | 31.45 | 32.10 | 32.10 | 9.93% | 4,436,401 |
| Feb 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 9.98% | 1,344,422 |
| Feb 2, 2026 | 25.40 | 26.55 | 25.40 | 26.55 | 26.55 | 9.94% | 1,366,661 |
| Jan 30, 2026 | 23.55 | 24.35 | 23.40 | 24.15 | 24.15 | 2.55% | 119,529 |
| Jan 29, 2026 | 23.45 | 23.95 | 23.45 | 23.55 | 23.55 | -1.26% | 133,818 |
| Jan 28, 2026 | 24.60 | 24.65 | 23.60 | 23.85 | 23.85 | -3.44% | 264,925 |
| Jan 27, 2026 | 24.10 | 25.30 | 23.65 | 24.70 | 24.70 | 2.49% | 245,762 |
| Jan 26, 2026 | 23.80 | 24.55 | 23.45 | 24.10 | 24.10 | 0.63% | 318,647 |
| Jan 23, 2026 | 24.00 | 24.00 | 23.45 | 23.95 | 23.95 | 0.42% | 100,352 |
| Jan 22, 2026 | 24.00 | 24.00 | 23.35 | 23.85 | 23.85 | 2.14% | 119,192 |
| Jan 21, 2026 | 23.50 | 24.00 | 23.15 | 23.35 | 23.35 | -1.06% | 81,913 |
| Jan 20, 2026 | 23.25 | 23.95 | 23.25 | 23.60 | 23.60 | -1.05% | 79,312 |
| Jan 19, 2026 | 23.90 | 24.05 | 23.60 | 23.85 | 23.85 | - | 214,108 |
| Jan 16, 2026 | 24.60 | 24.60 | 23.85 | 23.85 | 23.85 | -0.62% | 199,210 |
| Jan 15, 2026 | 23.45 | 24.05 | 23.45 | 24.00 | 24.00 | 0.42% | 178,285 |
| Jan 14, 2026 | 23.80 | 23.95 | 23.50 | 23.90 | 23.90 | 0.84% | 107,648 |
| Jan 13, 2026 | 23.55 | 24.00 | 23.40 | 23.70 | 23.70 | 0.64% | 97,203 |
| Jan 12, 2026 | 23.55 | 23.85 | 23.50 | 23.55 | 23.55 | - | 136,686 |
| Jan 9, 2026 | 23.80 | 23.85 | 23.30 | 23.55 | 23.55 | - | 69,568 |
| Jan 8, 2026 | 24.00 | 24.05 | 23.55 | 23.55 | 23.55 | -1.87% | 86,092 |
| Jan 7, 2026 | 24.20 | 24.20 | 23.90 | 24.00 | 24.00 | 0.42% | 166,787 |
| Jan 6, 2026 | 23.45 | 24.10 | 23.45 | 23.90 | 23.90 | 1.49% | 219,734 |
| Jan 5, 2026 | 23.85 | 23.85 | 23.50 | 23.55 | 23.55 | -1.87% | 162,537 |
| Jan 2, 2026 | 23.85 | 24.50 | 23.85 | 24.00 | 24.00 | 0.42% | 128,033 |
| Dec 31, 2025 | 24.20 | 24.20 | 23.85 | 23.90 | 23.90 | -1.24% | 177,342 |
| Dec 30, 2025 | 24.30 | 24.55 | 24.00 | 24.20 | 24.20 | -2.42% | 251,928 |
| Dec 29, 2025 | 23.70 | 24.90 | 23.60 | 24.80 | 24.80 | 7.83% | 494,285 |
| Dec 26, 2025 | 23.50 | 23.50 | 23.00 | 23.00 | 23.00 | 0.44% | 94,243 |
| Dec 24, 2025 | 22.95 | 23.00 | 22.85 | 22.90 | 22.90 | -0.65% | 89,947 |
| Dec 23, 2025 | 23.30 | 23.30 | 22.90 | 23.05 | 23.05 | 0.22% | 84,919 |
| Dec 22, 2025 | 23.20 | 23.35 | 23.00 | 23.00 | 23.00 | 1.32% | 122,088 |
| Dec 19, 2025 | 22.50 | 22.80 | 22.45 | 22.70 | 22.70 | 2.25% | 70,016 |
| Dec 18, 2025 | 22.30 | 22.95 | 22.05 | 22.20 | 22.20 | -0.67% | 91,225 |
| Dec 17, 2025 | 22.30 | 23.00 | 22.30 | 22.35 | 22.35 | 1.36% | 48,322 |
| Dec 16, 2025 | 22.15 | 22.80 | 22.05 | 22.05 | 22.05 | -1.34% | 68,505 |
| Dec 15, 2025 | 22.05 | 22.45 | 21.90 | 22.35 | 22.35 | 0.22% | 32,480 |
| Dec 12, 2025 | 22.35 | 22.55 | 22.05 | 22.30 | 22.30 | -0.22% | 68,873 |
| Dec 11, 2025 | 22.70 | 23.10 | 22.20 | 22.35 | 22.35 | -1.97% | 173,578 |
| Dec 10, 2025 | 22.85 | 23.25 | 22.60 | 22.80 | 22.80 | -2.98% | 360,982 |
| Dec 9, 2025 | 21.80 | 23.50 | 21.80 | 23.50 | 23.50 | 9.81% | 613,762 |
| Dec 8, 2025 | 21.40 | 21.90 | 21.25 | 21.40 | 21.40 | - | 62,326 |
| Dec 5, 2025 | 21.50 | 22.15 | 21.25 | 21.40 | 21.40 | -0.47% | 57,514 |
| Dec 4, 2025 | 21.25 | 22.20 | 21.25 | 21.50 | 21.50 | -0.92% | 62,854 |
| Dec 3, 2025 | 21.40 | 21.75 | 21.30 | 21.70 | 21.70 | 1.17% | 101,298 |
| Dec 2, 2025 | 21.20 | 21.45 | 21.00 | 21.45 | 21.45 | 1.18% | 41,952 |
| Dec 1, 2025 | 21.40 | 21.70 | 21.10 | 21.20 | 21.20 | -0.47% | 83,073 |
| Nov 28, 2025 | 21.05 | 21.60 | 21.00 | 21.30 | 21.30 | 0.24% | 65,567 |
| Nov 27, 2025 | 21.10 | 21.55 | 21.05 | 21.25 | 21.25 | 0.24% | 76,552 |
| Nov 26, 2025 | 20.95 | 21.40 | 20.95 | 21.20 | 21.20 | 0.95% | 55,753 |
| Nov 25, 2025 | 21.40 | 21.40 | 20.85 | 21.00 | 21.00 | 0.24% | 64,750 |