Skip to main content
Huang Long Development Co.,Ltd. (TPEX:3512)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.60
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

Huang Long Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.6521.7021.3021.6021.600.23%87,273
Apr 27, 202621.7521.8521.5021.5521.55-0.92%44,600
Apr 24, 202621.7521.7521.5521.7521.75-53,330
Apr 23, 202621.8521.9521.5521.7521.75-0.91%73,293
Apr 22, 202621.9022.0021.7021.9521.95-0.23%72,912
Apr 21, 202621.7522.0021.6522.0022.00-42,344
Apr 20, 202622.0022.0021.5522.0022.00-75,836
Apr 17, 202621.6022.0021.4022.0022.001.85%148,909
Apr 16, 202621.7021.7021.6021.6021.601.17%83,666
Apr 15, 202621.4021.4021.2521.3521.35-80,814
Apr 14, 202621.4021.5021.3021.3521.35-0.70%94,004
Apr 13, 202621.5021.6021.3021.5021.50-96,002
Apr 10, 202621.4021.6021.2521.5021.500.47%58,178
Apr 9, 202621.3521.4021.2021.4021.40-74,131
Apr 8, 202621.5021.5021.3021.4021.40-0.23%48,102
Apr 7, 202621.7021.7021.2521.4521.45-58,101
Apr 2, 202621.5021.5021.1021.4521.45-54,607
Apr 1, 202621.4021.5521.3021.4521.450.23%107,505
Mar 31, 202621.2021.5521.2021.4021.40-113,596
Mar 30, 202621.4021.5521.3021.4021.40-122,264
Mar 27, 202621.7021.7021.0021.4021.40-1.38%161,276
Mar 26, 202621.5021.7521.5021.7021.700.93%219,395
Mar 25, 202621.3021.8021.3021.5021.501.18%164,126
Mar 24, 202620.9021.2520.8021.2521.251.19%340,888
Mar 23, 202620.8021.0020.8021.0021.000.72%145,091
Mar 20, 202621.0021.0020.7520.8520.850.97%92,005
Mar 19, 202621.1021.1020.6520.6520.65-1.43%179,864
Mar 18, 202620.9021.0520.9020.9520.950.24%142,156
Mar 17, 202621.0021.0020.8520.9020.90-122,507
Mar 16, 202620.8020.9020.7520.9020.900.48%74,906
Mar 13, 202620.8020.9520.7020.8020.800.48%251,363
Mar 12, 202620.7520.7520.6020.7020.70-0.24%31,420
Mar 11, 202620.6020.8020.6020.7520.750.48%106,832
Mar 10, 202620.4020.7520.2020.6520.650.98%78,138
Mar 9, 202620.6020.8520.0020.4520.45-0.97%41,379
Mar 6, 202620.5520.8020.4020.6520.650.49%7,550
Mar 5, 202620.6020.8020.3020.5520.550.49%17,279
Mar 4, 202620.4020.8020.0020.4520.450.49%52,868
Mar 3, 202621.0021.4520.3520.3520.35-4.91%114,424
Mar 2, 202619.9521.7519.9521.4021.406.47%143,042
Feb 26, 202620.1020.1019.8020.1020.100.50%92,627
Feb 25, 202620.2020.2019.8020.0020.00-0.74%189,388
Feb 24, 202620.4020.4020.0020.1520.15-0.98%98,165
Feb 23, 202620.4020.4020.2520.3520.350.25%29,504
Feb 11, 202620.2520.3020.0020.3020.300.50%46,553
Feb 10, 202620.2020.3020.1520.2020.20-0.49%34,250
Feb 9, 202620.4520.5020.1520.3020.30-0.98%82,199
Feb 6, 202620.5020.5020.3520.5020.500.24%34,163
Feb 5, 202620.4520.4520.4020.4520.45-13,319
Feb 4, 202620.3020.4520.3020.4520.450.74%28,131
Feb 3, 202620.3020.4520.2520.3020.30-37,504
Feb 2, 202620.4020.6520.3020.3020.30-1.69%56,293
Jan 30, 202620.7020.7520.4520.6520.65-0.48%36,597
Jan 29, 202621.0021.0520.4020.7520.75-93,408
Jan 28, 202621.1021.2020.7520.7520.75-1.66%56,536
Jan 27, 202621.3021.3020.6021.1021.10-0.24%43,191
Jan 26, 202621.1021.2021.0021.1521.15-27,638
Jan 23, 202621.2021.3021.1021.1521.150.24%47,918
Jan 22, 202621.2521.4021.1021.1021.10-1.17%52,525
Jan 21, 202621.3021.4021.1521.3521.350.23%38,169
Jan 20, 202621.2521.4021.2521.3021.30-0.23%37,857
Jan 19, 202621.5021.5021.2521.3521.35-0.93%86,498
Jan 16, 202621.5521.6521.0021.5521.55-0.46%122,546
Jan 15, 202621.6521.7021.4521.6521.650.46%72,699
Jan 14, 202621.6521.6521.3521.5521.55-0.46%28,263
Jan 13, 202621.5021.6521.3521.6521.650.23%44,191
Jan 12, 202621.5021.6521.2521.6021.600.47%43,170
Jan 9, 202621.4521.5021.1521.5021.500.47%54,403
Jan 8, 202621.7021.7021.4021.4021.40-0.47%12,193
Jan 7, 202621.5521.7021.3021.5021.500.23%42,131
Jan 6, 202621.8521.8521.4521.4521.45-1.83%91,043
Jan 5, 202621.7021.9521.5021.8521.85-73,509
Jan 2, 202621.9022.0521.8021.8521.85-0.23%45,243
Dec 31, 202521.9522.0021.8021.9021.90-61,841
Dec 30, 202522.1022.1021.8521.9021.90-13,638
Dec 29, 202522.0522.0521.7021.9021.90-0.90%80,000
Dec 26, 202522.1022.1522.0522.1022.10-19,685
Dec 24, 202522.0522.2021.9022.1022.100.23%33,691
Dec 23, 202521.9522.0521.8522.0522.050.68%22,110
Dec 22, 202522.0022.0021.5521.9021.90-25,319
Dec 19, 202521.9021.9021.7021.9021.90-24,429
Dec 18, 202521.8521.9521.8021.9021.900.46%34,290
Dec 17, 202521.8021.8021.6021.8021.800.23%23,084
Dec 16, 202521.6521.8021.5021.7521.75-16,056
Dec 15, 202521.8521.8521.6521.7521.75-0.46%29,610
Dec 12, 202521.7021.8521.6021.8521.851.16%72,420
Dec 11, 202521.6021.6521.4021.6021.60-34,495
Dec 10, 202521.5021.6021.3021.6021.600.47%32,531
Dec 9, 202521.7021.7021.0021.5021.50-0.46%45,514
Dec 8, 202521.6021.6021.3021.6021.601.89%87,640
Dec 5, 202521.3021.6020.9021.2021.201.92%146,493
Dec 4, 202520.8520.8520.6520.8020.801.46%28,000
Dec 3, 202520.5520.5520.4520.5020.500.49%20,064
Dec 2, 202520.7020.7020.4020.4020.40-0.73%62,010
Dec 1, 202520.6520.6520.4520.5520.55-0.24%12,493
Nov 28, 202520.6020.6020.6020.6020.600.73%10,347
Nov 27, 202520.3520.5020.2020.4520.450.74%70,578
Nov 26, 202520.3020.5520.2020.3020.30-98,517
Nov 25, 202520.3520.4520.3020.3020.30-0.73%65,541
Nov 24, 202520.7020.7020.2520.4520.450.49%78,709