Alltop Technology Co., Ltd. (TPEX:3526)
Taiwan
· Delayed Price · Currency is TWD 237.50
-0.50 (-0.21%)
At close: Dec 5, 2025
Alltop Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 237.50 | 239.50 | 236.50 | 237.50 | 237.50 | -0.21% | 195,295 |
| Dec 4, 2025 | 240.00 | 242.00 | 238.00 | 238.00 | 238.00 | -0.21% | 130,889 |
| Dec 3, 2025 | 240.00 | 241.00 | 238.50 | 238.50 | 238.50 | 0.63% | 128,565 |
| Dec 2, 2025 | 242.50 | 243.50 | 237.00 | 237.00 | 237.00 | -1.46% | 209,953 |
| Dec 1, 2025 | 243.00 | 244.50 | 240.00 | 240.50 | 240.50 | -0.41% | 202,470 |
| Nov 28, 2025 | 243.00 | 244.50 | 241.50 | 241.50 | 241.50 | 0.21% | 178,453 |
| Nov 27, 2025 | 242.00 | 244.50 | 241.00 | 241.00 | 241.00 | 0.42% | 324,174 |
| Nov 26, 2025 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | 0.63% | 142,384 |
| Nov 25, 2025 | 240.50 | 240.50 | 238.00 | 238.50 | 238.50 | 0.42% | 109,042 |
| Nov 24, 2025 | 238.50 | 241.50 | 237.50 | 237.50 | 237.50 | -0.63% | 153,913 |
| Nov 21, 2025 | 238.00 | 244.00 | 236.00 | 239.00 | 239.00 | -1.65% | 521,177 |
| Nov 20, 2025 | 240.00 | 245.00 | 237.50 | 243.00 | 243.00 | 5.19% | 742,520 |
| Nov 19, 2025 | 229.00 | 236.50 | 229.00 | 231.00 | 231.00 | 0.87% | 341,004 |
| Nov 18, 2025 | 233.00 | 235.00 | 229.00 | 229.00 | 229.00 | -1.72% | 291,028 |
| Nov 17, 2025 | 238.50 | 238.50 | 233.00 | 233.00 | 233.00 | -2.31% | 415,700 |
| Nov 14, 2025 | 234.50 | 239.50 | 233.00 | 238.50 | 238.50 | 0.63% | 181,592 |
| Nov 13, 2025 | 243.50 | 243.50 | 236.00 | 237.00 | 237.00 | -2.47% | 667,876 |
| Nov 12, 2025 | 242.50 | 245.50 | 242.00 | 243.00 | 243.00 | 0.21% | 295,727 |
| Nov 11, 2025 | 241.50 | 244.00 | 241.50 | 242.50 | 242.50 | 0.41% | 315,887 |
| Nov 10, 2025 | 247.50 | 249.50 | 241.00 | 241.50 | 241.50 | -3.98% | 861,954 |
| Nov 7, 2025 | 250.00 | 253.00 | 248.50 | 251.50 | 251.50 | -0.20% | 629,848 |
| Nov 6, 2025 | 243.50 | 253.00 | 242.50 | 252.00 | 252.00 | 2.02% | 791,177 |
| Nov 5, 2025 | 246.00 | 247.00 | 242.50 | 247.00 | 247.00 | - | 425,907 |
| Nov 4, 2025 | 250.00 | 250.00 | 247.00 | 247.00 | 247.00 | -0.80% | 221,734 |
| Nov 3, 2025 | 248.00 | 251.00 | 248.00 | 249.00 | 249.00 | 0.81% | 305,166 |
| Oct 31, 2025 | 245.00 | 247.00 | 244.50 | 247.00 | 247.00 | 0.82% | 154,686 |
| Oct 30, 2025 | 248.50 | 248.50 | 243.50 | 245.00 | 245.00 | -0.61% | 288,272 |
| Oct 29, 2025 | 248.00 | 248.50 | 245.50 | 246.50 | 246.50 | - | 216,745 |
| Oct 28, 2025 | 251.00 | 251.00 | 245.50 | 246.50 | 246.50 | -1.79% | 529,450 |
| Oct 27, 2025 | 252.50 | 252.50 | 250.50 | 251.00 | 251.00 | 0.20% | 209,888 |
| Oct 23, 2025 | 249.00 | 251.50 | 248.50 | 250.50 | 250.50 | 0.60% | 157,756 |
| Oct 22, 2025 | 251.00 | 251.00 | 248.00 | 249.00 | 249.00 | -0.20% | 127,208 |
| Oct 21, 2025 | 248.50 | 251.50 | 248.00 | 249.50 | 249.50 | 0.81% | 244,466 |
| Oct 20, 2025 | 249.50 | 251.00 | 247.00 | 247.50 | 247.50 | -0.80% | 439,013 |
| Oct 17, 2025 | 251.00 | 251.50 | 249.50 | 249.50 | 249.50 | -1.19% | 258,845 |
| Oct 16, 2025 | 252.50 | 253.50 | 250.00 | 252.50 | 252.50 | - | 262,806 |
| Oct 15, 2025 | 255.00 | 255.00 | 250.50 | 252.50 | 252.50 | 0.40% | 241,910 |
| Oct 14, 2025 | 259.50 | 263.00 | 251.50 | 251.50 | 251.50 | -1.76% | 678,524 |
| Oct 13, 2025 | 255.00 | 260.00 | 252.00 | 256.00 | 256.00 | -2.29% | 670,315 |
| Oct 9, 2025 | 265.00 | 265.50 | 259.50 | 262.00 | 262.00 | 2.14% | 1,227,260 |
| Oct 8, 2025 | 255.00 | 257.00 | 253.00 | 256.50 | 256.50 | 0.59% | 230,449 |
| Oct 7, 2025 | 254.00 | 257.50 | 254.00 | 255.00 | 255.00 | 0.59% | 306,506 |
| Oct 3, 2025 | 253.50 | 254.50 | 252.00 | 253.50 | 253.50 | - | 171,901 |
| Oct 2, 2025 | 256.00 | 257.00 | 253.00 | 253.50 | 253.50 | -0.59% | 317,626 |
| Oct 1, 2025 | 253.00 | 262.00 | 253.00 | 255.00 | 255.00 | 1.39% | 985,143 |
| Sep 30, 2025 | 249.00 | 252.50 | 248.50 | 251.50 | 251.50 | 1.62% | 265,064 |
| Sep 26, 2025 | 250.50 | 250.50 | 245.00 | 247.50 | 247.50 | -1.20% | 421,636 |
| Sep 25, 2025 | 253.50 | 254.50 | 249.50 | 250.50 | 250.50 | -1.18% | 319,683 |
| Sep 24, 2025 | 255.50 | 255.50 | 251.00 | 253.50 | 253.50 | - | 258,334 |
| Sep 23, 2025 | 255.50 | 258.50 | 253.50 | 253.50 | 253.50 | - | 405,680 |
| Sep 22, 2025 | 257.00 | 257.00 | 252.00 | 253.50 | 253.50 | - | 445,294 |
| Sep 19, 2025 | 257.00 | 258.00 | 253.50 | 253.50 | 253.50 | 1.20% | 1,029,274 |
| Sep 18, 2025 | 248.50 | 254.00 | 248.00 | 250.50 | 250.50 | 1.62% | 724,301 |
| Sep 17, 2025 | 248.00 | 251.50 | 244.50 | 246.50 | 246.50 | -0.60% | 507,150 |
| Sep 16, 2025 | 242.50 | 248.50 | 242.50 | 248.00 | 248.00 | 2.69% | 264,406 |
| Sep 15, 2025 | 243.50 | 243.50 | 241.00 | 241.50 | 241.50 | -1.02% | 284,151 |
| Sep 12, 2025 | 246.50 | 247.00 | 243.00 | 244.00 | 244.00 | -0.61% | 380,076 |
| Sep 11, 2025 | 252.50 | 252.50 | 245.00 | 245.50 | 245.50 | -1.80% | 421,345 |
| Sep 10, 2025 | 250.50 | 252.50 | 250.00 | 250.00 | 250.00 | 0.81% | 432,607 |
| Sep 9, 2025 | 248.00 | 250.50 | 247.00 | 248.00 | 248.00 | -0.40% | 449,281 |
| Sep 8, 2025 | 247.00 | 251.00 | 247.00 | 249.00 | 249.00 | 1.63% | 358,956 |
| Sep 5, 2025 | 244.00 | 247.00 | 243.00 | 245.00 | 245.00 | 0.20% | 282,673 |
| Sep 4, 2025 | 247.00 | 247.50 | 244.50 | 244.50 | 244.50 | -0.61% | 246,603 |
| Sep 3, 2025 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 1.03% | 178,645 |
| Sep 2, 2025 | 245.50 | 247.00 | 243.00 | 243.50 | 243.50 | -0.41% | 259,228 |
| Sep 1, 2025 | 250.50 | 250.50 | 243.00 | 244.50 | 244.50 | -2.59% | 472,784 |
| Aug 29, 2025 | 251.00 | 253.00 | 250.00 | 251.00 | 251.00 | 0.40% | 329,643 |
| Aug 28, 2025 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | -1.57% | 372,740 |
| Aug 27, 2025 | 251.00 | 254.50 | 250.50 | 254.00 | 254.00 | 2.01% | 411,372 |
| Aug 26, 2025 | 248.00 | 250.50 | 246.00 | 249.00 | 249.00 | - | 260,508 |
| Aug 25, 2025 | 251.00 | 251.50 | 246.00 | 249.00 | 249.00 | 0.40% | 513,432 |
| Aug 22, 2025 | 245.50 | 249.00 | 243.50 | 248.00 | 248.00 | 1.64% | 376,269 |
| Aug 21, 2025 | 246.00 | 247.50 | 241.00 | 244.00 | 244.00 | -0.41% | 582,556 |
| Aug 20, 2025 | 249.00 | 249.00 | 243.00 | 245.00 | 245.00 | -1.80% | 711,508 |
| Aug 19, 2025 | 252.00 | 253.50 | 249.00 | 249.50 | 249.50 | -0.60% | 466,848 |
| Aug 18, 2025 | 254.00 | 254.00 | 249.50 | 251.00 | 251.00 | -1.18% | 759,617 |
| Aug 15, 2025 | 255.50 | 255.50 | 253.00 | 254.00 | 254.00 | -0.59% | 404,154 |
| Aug 14, 2025 | 260.00 | 260.00 | 252.50 | 255.50 | 255.50 | -0.97% | 842,638 |
| Aug 13, 2025 | 267.50 | 267.50 | 255.00 | 258.00 | 258.00 | -2.82% | 1,780,058 |
| Aug 12, 2025 | 257.00 | 268.50 | 257.00 | 265.50 | 265.50 | 6.63% | 3,024,076 |
| Aug 11, 2025 | 256.00 | 256.00 | 248.50 | 249.00 | 249.00 | -2.92% | 861,628 |
| Aug 8, 2025 | 256.50 | 258.50 | 254.00 | 256.50 | 256.50 | - | 536,737 |
| Aug 7, 2025 | 258.50 | 259.00 | 255.00 | 256.50 | 256.50 | 0.20% | 936,748 |
| Aug 6, 2025 | 244.50 | 262.00 | 244.50 | 256.00 | 256.00 | 6.00% | 3,154,294 |
| Aug 5, 2025 | 237.50 | 242.00 | 237.00 | 241.50 | 241.50 | 2.33% | 348,984 |
| Aug 4, 2025 | 235.00 | 238.00 | 232.50 | 236.00 | 236.00 | 0.43% | 239,304 |
| Aug 1, 2025 | 232.50 | 235.50 | 230.00 | 235.00 | 235.00 | 0.43% | 216,571 |
| Jul 31, 2025 | 235.50 | 235.50 | 232.00 | 234.00 | 234.00 | -0.64% | 342,218 |
| Jul 30, 2025 | 238.00 | 238.50 | 235.00 | 235.50 | 235.50 | -1.05% | 266,275 |
| Jul 29, 2025 | 240.00 | 240.00 | 235.50 | 238.00 | 238.00 | -0.83% | 330,496 |
| Jul 28, 2025 | 240.00 | 241.50 | 238.50 | 240.00 | 240.00 | 0.63% | 200,155 |
| Jul 25, 2025 | 242.50 | 242.50 | 238.50 | 238.50 | 238.50 | -1.04% | 230,764 |
| Jul 24, 2025 | 240.00 | 243.00 | 239.50 | 241.00 | 241.00 | 0.21% | 347,852 |
| Jul 23, 2025 | 237.00 | 241.00 | 236.50 | 240.50 | 240.50 | 1.69% | 291,712 |
| Jul 22, 2025 | 243.50 | 243.50 | 236.00 | 236.50 | 236.50 | -2.47% | 465,286 |
| Jul 21, 2025 | 242.00 | 245.50 | 241.00 | 242.50 | 242.50 | 0.21% | 357,639 |
| Jul 18, 2025 | 242.00 | 243.00 | 238.50 | 242.00 | 242.00 | - | 284,932 |
| Jul 17, 2025 | 240.00 | 242.50 | 238.50 | 242.00 | 242.00 | 0.41% | 408,148 |
| Jul 16, 2025 | 237.00 | 246.00 | 236.50 | 241.00 | 241.00 | 2.77% | 1,270,130 |
| Jul 15, 2025 | 234.00 | 235.50 | 234.00 | 234.50 | 234.50 | 0.43% | 171,679 |