Alltop Technology Co., Ltd. (TPEX:3526)
Taiwan
· Delayed Price · Currency is TWD 280.50
-11.50 (-3.94%)
At close: Mar 6, 2026
Alltop Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 254.00 | 275.50 | 253.00 | 273.00 | - | -2.67% | 1,213,889 |
| Mar 6, 2026 | 285.50 | 285.50 | 275.00 | 280.50 | 280.50 | -3.94% | 1,012,105 |
| Mar 5, 2026 | 289.00 | 292.50 | 285.50 | 292.00 | 292.00 | 3.73% | 571,280 |
| Mar 4, 2026 | 286.00 | 286.00 | 275.00 | 281.50 | 281.50 | -2.76% | 725,887 |
| Mar 3, 2026 | 293.00 | 301.00 | 289.00 | 289.50 | 289.50 | -1.03% | 657,462 |
| Mar 2, 2026 | 287.00 | 298.00 | 287.00 | 292.50 | 292.50 | -1.02% | 528,647 |
| Feb 26, 2026 | 300.50 | 305.00 | 294.50 | 295.50 | 295.50 | -3.43% | 1,131,105 |
| Feb 25, 2026 | 281.00 | 307.50 | 277.50 | 306.00 | 306.00 | 9.09% | 1,924,876 |
| Feb 24, 2026 | 283.00 | 283.00 | 277.00 | 280.50 | 280.50 | -0.88% | 588,061 |
| Feb 23, 2026 | 286.00 | 288.00 | 275.00 | 283.00 | 283.00 | -0.88% | 863,641 |
| Feb 11, 2026 | 293.00 | 297.00 | 284.50 | 285.50 | 285.50 | -0.35% | 1,366,363 |
| Feb 10, 2026 | 290.00 | 297.00 | 282.00 | 286.50 | 286.50 | 0.17% | 2,261,311 |
| Feb 9, 2026 | 272.00 | 290.00 | 269.00 | 286.00 | 286.00 | 8.33% | 2,922,961 |
| Feb 6, 2026 | 258.00 | 264.00 | 253.00 | 264.00 | 264.00 | 1.93% | 547,851 |
| Feb 5, 2026 | 257.50 | 268.00 | 257.00 | 259.00 | 259.00 | 0.58% | 831,088 |
| Feb 4, 2026 | 260.00 | 260.50 | 257.50 | 257.50 | 257.50 | -1.53% | 310,542 |
| Feb 3, 2026 | 251.50 | 262.00 | 251.50 | 261.50 | 261.50 | 5.02% | 1,182,657 |
| Feb 2, 2026 | 248.00 | 250.00 | 246.00 | 249.00 | 249.00 | - | 207,010 |
| Jan 30, 2026 | 250.50 | 252.00 | 248.00 | 249.00 | 249.00 | -0.60% | 245,824 |
| Jan 29, 2026 | 253.50 | 254.00 | 248.50 | 250.50 | 250.50 | -1.18% | 257,730 |
| Jan 28, 2026 | 254.50 | 256.00 | 252.00 | 253.50 | 253.50 | 0.60% | 264,685 |
| Jan 27, 2026 | 251.00 | 252.00 | 249.50 | 252.00 | 252.00 | 0.40% | 257,065 |
| Jan 26, 2026 | 257.00 | 259.50 | 250.50 | 251.00 | 251.00 | -2.33% | 460,264 |
| Jan 23, 2026 | 260.00 | 261.00 | 255.00 | 257.00 | 257.00 | 0.39% | 789,550 |
| Jan 22, 2026 | 249.00 | 256.00 | 248.50 | 256.00 | 256.00 | 4.28% | 934,706 |
| Jan 21, 2026 | 249.50 | 249.50 | 245.50 | 245.50 | 245.50 | -1.60% | 215,174 |
| Jan 20, 2026 | 249.50 | 249.50 | 247.50 | 249.50 | 249.50 | 0.20% | 163,321 |
| Jan 19, 2026 | 249.50 | 251.00 | 249.00 | 249.00 | 249.00 | 0.20% | 274,822 |
| Jan 16, 2026 | 250.00 | 251.00 | 247.50 | 248.50 | 248.50 | -0.40% | 257,185 |
| Jan 15, 2026 | 248.50 | 250.00 | 248.00 | 249.50 | 249.50 | 0.40% | 211,396 |
| Jan 14, 2026 | 247.50 | 250.50 | 246.50 | 248.50 | 248.50 | 0.61% | 298,822 |
| Jan 13, 2026 | 250.00 | 250.50 | 246.00 | 247.00 | 247.00 | -0.60% | 228,986 |
| Jan 12, 2026 | 249.50 | 250.50 | 246.50 | 248.50 | 248.50 | - | 226,172 |
| Jan 9, 2026 | 251.00 | 253.50 | 248.50 | 248.50 | 248.50 | 0.40% | 545,518 |
| Jan 8, 2026 | 245.50 | 248.50 | 244.50 | 247.50 | 247.50 | 0.81% | 334,052 |
| Jan 7, 2026 | 243.50 | 245.50 | 241.00 | 245.50 | 245.50 | 1.24% | 245,150 |
| Jan 6, 2026 | 240.50 | 243.50 | 239.00 | 242.50 | 242.50 | 1.04% | 235,866 |
| Jan 5, 2026 | 246.00 | 246.00 | 239.00 | 240.00 | 240.00 | -1.23% | 376,415 |
| Jan 2, 2026 | 245.00 | 246.00 | 243.00 | 243.00 | 243.00 | -0.41% | 170,172 |
| Dec 31, 2025 | 243.50 | 245.50 | 243.50 | 244.00 | 244.00 | 0.21% | 139,705 |
| Dec 30, 2025 | 244.00 | 244.50 | 242.50 | 243.50 | 243.50 | -0.20% | 130,913 |
| Dec 29, 2025 | 247.00 | 248.00 | 244.00 | 244.00 | 244.00 | -1.21% | 226,356 |
| Dec 26, 2025 | 249.50 | 250.50 | 247.00 | 247.00 | 247.00 | - | 265,550 |
| Dec 24, 2025 | 247.50 | 249.50 | 247.00 | 247.00 | 247.00 | - | 176,186 |
| Dec 23, 2025 | 248.00 | 250.00 | 246.00 | 247.00 | 247.00 | 0.61% | 299,994 |
| Dec 22, 2025 | 244.00 | 247.00 | 242.50 | 245.50 | 245.50 | 1.45% | 228,541 |
| Dec 19, 2025 | 243.00 | 243.50 | 242.00 | 242.00 | 242.00 | - | 147,578 |
| Dec 18, 2025 | 241.00 | 243.00 | 240.50 | 242.00 | 242.00 | -0.41% | 101,843 |
| Dec 17, 2025 | 242.00 | 243.50 | 241.00 | 243.00 | 243.00 | 0.41% | 109,116 |
| Dec 16, 2025 | 243.00 | 243.00 | 239.00 | 242.00 | 242.00 | -0.41% | 141,451 |
| Dec 15, 2025 | 239.50 | 244.50 | 239.00 | 243.00 | 243.00 | 0.41% | 139,032 |
| Dec 12, 2025 | 244.50 | 245.00 | 241.00 | 242.00 | 242.00 | -1.02% | 183,088 |
| Dec 11, 2025 | 246.00 | 246.50 | 243.00 | 244.50 | 244.50 | -0.41% | 310,295 |
| Dec 10, 2025 | 245.00 | 248.00 | 244.50 | 245.50 | 245.50 | 0.82% | 492,633 |
| Dec 9, 2025 | 243.00 | 244.00 | 241.50 | 243.50 | 243.50 | 1.88% | 374,442 |
| Dec 8, 2025 | 237.00 | 241.50 | 237.00 | 239.00 | 239.00 | 0.63% | 173,695 |
| Dec 5, 2025 | 237.50 | 239.50 | 236.50 | 237.50 | 237.50 | -0.21% | 195,295 |
| Dec 4, 2025 | 240.00 | 242.00 | 238.00 | 238.00 | 238.00 | -0.21% | 130,889 |
| Dec 3, 2025 | 240.00 | 241.00 | 238.50 | 238.50 | 238.50 | 0.63% | 128,565 |
| Dec 2, 2025 | 242.50 | 243.50 | 237.00 | 237.00 | 237.00 | -1.46% | 209,953 |
| Dec 1, 2025 | 243.00 | 244.50 | 240.00 | 240.50 | 240.50 | -0.41% | 202,470 |
| Nov 28, 2025 | 243.00 | 244.50 | 241.50 | 241.50 | 241.50 | 0.21% | 178,453 |
| Nov 27, 2025 | 242.00 | 244.50 | 241.00 | 241.00 | 241.00 | 0.42% | 324,174 |
| Nov 26, 2025 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | 0.63% | 142,384 |
| Nov 25, 2025 | 240.50 | 240.50 | 238.00 | 238.50 | 238.50 | 0.42% | 109,042 |
| Nov 24, 2025 | 238.50 | 241.50 | 237.50 | 237.50 | 237.50 | -0.63% | 153,913 |
| Nov 21, 2025 | 238.00 | 244.00 | 236.00 | 239.00 | 239.00 | -1.65% | 521,177 |
| Nov 20, 2025 | 240.00 | 245.00 | 237.50 | 243.00 | 243.00 | 5.19% | 742,520 |
| Nov 19, 2025 | 229.00 | 236.50 | 229.00 | 231.00 | 231.00 | 0.87% | 341,004 |
| Nov 18, 2025 | 233.00 | 235.00 | 229.00 | 229.00 | 229.00 | -1.72% | 291,028 |
| Nov 17, 2025 | 238.50 | 238.50 | 233.00 | 233.00 | 233.00 | -2.31% | 415,700 |
| Nov 14, 2025 | 234.50 | 239.50 | 233.00 | 238.50 | 238.50 | 0.63% | 181,592 |
| Nov 13, 2025 | 243.50 | 243.50 | 236.00 | 237.00 | 237.00 | -2.47% | 667,876 |
| Nov 12, 2025 | 242.50 | 245.50 | 242.00 | 243.00 | 243.00 | 0.21% | 295,727 |
| Nov 11, 2025 | 241.50 | 244.00 | 241.50 | 242.50 | 242.50 | 0.41% | 315,887 |
| Nov 10, 2025 | 247.50 | 249.50 | 241.00 | 241.50 | 241.50 | -3.98% | 861,954 |
| Nov 7, 2025 | 250.00 | 253.00 | 248.50 | 251.50 | 251.50 | -0.20% | 629,848 |
| Nov 6, 2025 | 243.50 | 253.00 | 242.50 | 252.00 | 252.00 | 2.02% | 791,177 |
| Nov 5, 2025 | 246.00 | 247.00 | 242.50 | 247.00 | 247.00 | - | 425,907 |
| Nov 4, 2025 | 250.00 | 250.00 | 247.00 | 247.00 | 247.00 | -0.80% | 221,734 |
| Nov 3, 2025 | 248.00 | 251.00 | 248.00 | 249.00 | 249.00 | 0.81% | 305,166 |
| Oct 31, 2025 | 245.00 | 247.00 | 244.50 | 247.00 | 247.00 | 0.82% | 154,686 |
| Oct 30, 2025 | 248.50 | 248.50 | 243.50 | 245.00 | 245.00 | -0.61% | 288,272 |
| Oct 29, 2025 | 248.00 | 248.50 | 245.50 | 246.50 | 246.50 | - | 216,745 |
| Oct 28, 2025 | 251.00 | 251.00 | 245.50 | 246.50 | 246.50 | -1.79% | 529,450 |
| Oct 27, 2025 | 252.50 | 252.50 | 250.50 | 251.00 | 251.00 | 0.20% | 209,888 |
| Oct 23, 2025 | 249.00 | 251.50 | 248.50 | 250.50 | 250.50 | 0.60% | 157,756 |
| Oct 22, 2025 | 251.00 | 251.00 | 248.00 | 249.00 | 249.00 | -0.20% | 127,208 |
| Oct 21, 2025 | 248.50 | 251.50 | 248.00 | 249.50 | 249.50 | 0.81% | 244,466 |
| Oct 20, 2025 | 249.50 | 251.00 | 247.00 | 247.50 | 247.50 | -0.80% | 439,013 |
| Oct 17, 2025 | 251.00 | 251.50 | 249.50 | 249.50 | 249.50 | -1.19% | 258,845 |
| Oct 16, 2025 | 252.50 | 253.50 | 250.00 | 252.50 | 252.50 | - | 262,806 |
| Oct 15, 2025 | 255.00 | 255.00 | 250.50 | 252.50 | 252.50 | 0.40% | 241,910 |
| Oct 14, 2025 | 259.50 | 263.00 | 251.50 | 251.50 | 251.50 | -1.76% | 678,524 |
| Oct 13, 2025 | 255.00 | 260.00 | 252.00 | 256.00 | 256.00 | -2.29% | 670,315 |
| Oct 9, 2025 | 265.00 | 265.50 | 259.50 | 262.00 | 262.00 | 2.14% | 1,227,260 |
| Oct 8, 2025 | 255.00 | 257.00 | 253.00 | 256.50 | 256.50 | 0.59% | 230,449 |
| Oct 7, 2025 | 254.00 | 257.50 | 254.00 | 255.00 | 255.00 | 0.59% | 306,506 |
| Oct 3, 2025 | 253.50 | 254.50 | 252.00 | 253.50 | 253.50 | - | 171,901 |
| Oct 2, 2025 | 256.00 | 257.00 | 253.00 | 253.50 | 253.50 | -0.59% | 317,626 |