Alltop Technology Co., Ltd. (TPEX:3526)
Taiwan
· Delayed Price · Currency is TWD 328.00
+25.00 (8.25%)
Apr 29, 2026, 1:30 PM CST
Alltop Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 298.50 | 332.50 | 292.50 | 328.00 | - | 8.25% | 2,953,354 |
| Apr 28, 2026 | 295.50 | 305.00 | 290.00 | 303.00 | 303.00 | 2.71% | 2,161,394 |
| Apr 27, 2026 | 270.50 | 296.00 | 266.50 | 295.00 | 295.00 | 9.46% | 2,690,185 |
| Apr 24, 2026 | 272.50 | 274.00 | 265.00 | 269.50 | 269.50 | 0.19% | 481,474 |
| Apr 23, 2026 | 276.50 | 278.00 | 264.50 | 269.00 | 269.00 | -2.00% | 955,528 |
| Apr 22, 2026 | 273.50 | 276.50 | 272.00 | 274.50 | 274.50 | 0.37% | 414,252 |
| Apr 21, 2026 | 273.50 | 275.00 | 269.00 | 273.50 | 273.50 | - | 429,533 |
| Apr 20, 2026 | 275.00 | 276.00 | 271.50 | 273.50 | 273.50 | - | 423,783 |
| Apr 17, 2026 | 266.50 | 273.50 | 266.50 | 273.50 | 273.50 | 2.63% | 549,855 |
| Apr 16, 2026 | 278.00 | 279.50 | 263.00 | 266.50 | 266.50 | -8.58% | 2,083,388 |
| Apr 15, 2026 | 293.00 | 296.00 | 291.50 | 291.50 | 274.72 | -0.17% | 1,191,470 |
| Apr 14, 2026 | 294.50 | 295.00 | 289.50 | 292.00 | 275.19 | 0.17% | 591,070 |
| Apr 13, 2026 | 290.00 | 292.50 | 289.00 | 291.50 | 274.72 | 0.34% | 379,451 |
| Apr 10, 2026 | 296.00 | 296.00 | 290.00 | 290.50 | 273.77 | -0.34% | 388,918 |
| Apr 9, 2026 | 295.50 | 297.00 | 288.50 | 291.50 | 274.72 | -0.51% | 594,989 |
| Apr 8, 2026 | 292.00 | 300.50 | 289.50 | 293.00 | 276.13 | 0.69% | 1,037,252 |
| Apr 7, 2026 | 281.00 | 295.00 | 280.50 | 291.00 | 274.25 | 4.11% | 691,451 |
| Apr 2, 2026 | 282.00 | 283.00 | 278.50 | 279.50 | 263.41 | -0.89% | 327,053 |
| Apr 1, 2026 | 276.50 | 285.00 | 275.00 | 282.00 | 265.76 | 4.44% | 291,517 |
| Mar 31, 2026 | 278.00 | 279.00 | 269.50 | 270.00 | 254.45 | -3.05% | 533,317 |
| Mar 30, 2026 | 279.50 | 280.50 | 276.00 | 278.50 | 262.46 | -2.11% | 364,674 |
| Mar 27, 2026 | 281.00 | 285.50 | 280.50 | 284.50 | 268.12 | -0.52% | 315,912 |
| Mar 26, 2026 | 291.00 | 305.00 | 286.00 | 286.00 | 269.53 | -0.87% | 1,103,322 |
| Mar 25, 2026 | 289.00 | 291.50 | 288.50 | 288.50 | 271.89 | - | 261,806 |
| Mar 24, 2026 | 293.50 | 295.00 | 286.00 | 288.50 | 271.89 | -0.52% | 363,411 |
| Mar 23, 2026 | 285.50 | 294.00 | 285.50 | 290.00 | 273.30 | -1.02% | 442,235 |
| Mar 20, 2026 | 297.50 | 305.50 | 292.00 | 293.00 | 276.13 | -1.01% | 901,824 |
| Mar 19, 2026 | 292.00 | 297.50 | 291.00 | 296.00 | 278.96 | 1.02% | 699,734 |
| Mar 18, 2026 | 291.00 | 296.00 | 291.00 | 293.00 | 276.13 | 0.86% | 341,317 |
| Mar 17, 2026 | 287.00 | 296.00 | 285.00 | 290.50 | 273.77 | 2.29% | 504,198 |
| Mar 16, 2026 | 290.00 | 293.00 | 284.00 | 284.00 | 267.65 | -1.56% | 575,540 |
| Mar 13, 2026 | 287.00 | 290.50 | 286.00 | 288.50 | 271.89 | 0.52% | 625,655 |
| Mar 12, 2026 | 286.00 | 295.50 | 283.50 | 287.00 | 270.48 | 0.17% | 958,811 |
| Mar 11, 2026 | 276.00 | 295.00 | 276.00 | 286.50 | 270.00 | 1.78% | 1,223,964 |
| Mar 10, 2026 | 276.00 | 289.50 | 276.00 | 281.50 | 265.29 | 3.11% | 892,785 |
| Mar 9, 2026 | 254.00 | 275.50 | 253.00 | 273.00 | 257.28 | -2.67% | 1,214,079 |
| Mar 6, 2026 | 285.50 | 285.50 | 275.00 | 280.50 | 264.35 | -3.94% | 1,012,105 |
| Mar 5, 2026 | 289.00 | 292.50 | 285.50 | 292.00 | 275.19 | 3.73% | 571,280 |
| Mar 4, 2026 | 286.00 | 286.00 | 275.00 | 281.50 | 265.29 | -2.76% | 725,887 |
| Mar 3, 2026 | 293.00 | 301.00 | 289.00 | 289.50 | 272.83 | -1.03% | 657,462 |
| Mar 2, 2026 | 287.00 | 298.00 | 287.00 | 292.50 | 275.66 | -1.02% | 528,647 |
| Feb 26, 2026 | 300.50 | 305.00 | 294.50 | 295.50 | 278.49 | -3.43% | 1,131,105 |
| Feb 25, 2026 | 281.00 | 307.50 | 277.50 | 306.00 | 288.38 | 9.09% | 1,924,876 |
| Feb 24, 2026 | 283.00 | 283.00 | 277.00 | 280.50 | 264.35 | -0.88% | 588,061 |
| Feb 23, 2026 | 286.00 | 288.00 | 275.00 | 283.00 | 266.71 | -0.88% | 863,641 |
| Feb 11, 2026 | 293.00 | 297.00 | 284.50 | 285.50 | 269.06 | -0.35% | 1,366,363 |
| Feb 10, 2026 | 290.00 | 297.00 | 282.00 | 286.50 | 270.00 | 0.17% | 2,261,311 |
| Feb 9, 2026 | 272.00 | 290.00 | 269.00 | 286.00 | 269.53 | 8.33% | 2,922,961 |
| Feb 6, 2026 | 258.00 | 264.00 | 253.00 | 264.00 | 248.80 | 1.93% | 547,851 |
| Feb 5, 2026 | 257.50 | 268.00 | 257.00 | 259.00 | 244.09 | 0.58% | 831,088 |
| Feb 4, 2026 | 260.00 | 260.50 | 257.50 | 257.50 | 242.67 | -1.53% | 310,542 |
| Feb 3, 2026 | 251.50 | 262.00 | 251.50 | 261.50 | 246.44 | 5.02% | 1,182,657 |
| Feb 2, 2026 | 248.00 | 250.00 | 246.00 | 249.00 | 234.66 | - | 207,010 |
| Jan 30, 2026 | 250.50 | 252.00 | 248.00 | 249.00 | 234.66 | -0.60% | 245,824 |
| Jan 29, 2026 | 253.50 | 254.00 | 248.50 | 250.50 | 236.08 | -1.18% | 257,730 |
| Jan 28, 2026 | 254.50 | 256.00 | 252.00 | 253.50 | 238.90 | 0.60% | 264,685 |
| Jan 27, 2026 | 251.00 | 252.00 | 249.50 | 252.00 | 237.49 | 0.40% | 257,065 |
| Jan 26, 2026 | 257.00 | 259.50 | 250.50 | 251.00 | 236.55 | -2.33% | 460,264 |
| Jan 23, 2026 | 260.00 | 261.00 | 255.00 | 257.00 | 242.20 | 0.39% | 789,550 |
| Jan 22, 2026 | 249.00 | 256.00 | 248.50 | 256.00 | 241.26 | 4.28% | 934,706 |
| Jan 21, 2026 | 249.50 | 249.50 | 245.50 | 245.50 | 231.36 | -1.60% | 215,174 |
| Jan 20, 2026 | 249.50 | 249.50 | 247.50 | 249.50 | 235.13 | 0.20% | 163,321 |
| Jan 19, 2026 | 249.50 | 251.00 | 249.00 | 249.00 | 234.66 | 0.20% | 274,822 |
| Jan 16, 2026 | 250.00 | 251.00 | 247.50 | 248.50 | 234.19 | -0.40% | 257,185 |
| Jan 15, 2026 | 248.50 | 250.00 | 248.00 | 249.50 | 235.13 | 0.40% | 211,396 |
| Jan 14, 2026 | 247.50 | 250.50 | 246.50 | 248.50 | 234.19 | 0.61% | 298,822 |
| Jan 13, 2026 | 250.00 | 250.50 | 246.00 | 247.00 | 232.78 | -0.60% | 228,986 |
| Jan 12, 2026 | 249.50 | 250.50 | 246.50 | 248.50 | 234.19 | - | 226,172 |
| Jan 9, 2026 | 251.00 | 253.50 | 248.50 | 248.50 | 234.19 | 0.40% | 545,518 |
| Jan 8, 2026 | 245.50 | 248.50 | 244.50 | 247.50 | 233.25 | 0.81% | 334,052 |
| Jan 7, 2026 | 243.50 | 245.50 | 241.00 | 245.50 | 231.36 | 1.24% | 245,150 |
| Jan 6, 2026 | 240.50 | 243.50 | 239.00 | 242.50 | 228.54 | 1.04% | 235,866 |
| Jan 5, 2026 | 246.00 | 246.00 | 239.00 | 240.00 | 226.18 | -1.23% | 376,415 |
| Jan 2, 2026 | 245.00 | 246.00 | 243.00 | 243.00 | 229.01 | -0.41% | 170,172 |
| Dec 31, 2025 | 243.50 | 245.50 | 243.50 | 244.00 | 229.95 | 0.21% | 139,705 |
| Dec 30, 2025 | 244.00 | 244.50 | 242.50 | 243.50 | 229.48 | -0.20% | 130,913 |
| Dec 29, 2025 | 247.00 | 248.00 | 244.00 | 244.00 | 229.95 | -1.21% | 226,356 |
| Dec 26, 2025 | 249.50 | 250.50 | 247.00 | 247.00 | 232.78 | - | 265,550 |
| Dec 24, 2025 | 247.50 | 249.50 | 247.00 | 247.00 | 232.78 | - | 176,186 |
| Dec 23, 2025 | 248.00 | 250.00 | 246.00 | 247.00 | 232.78 | 0.61% | 299,994 |
| Dec 22, 2025 | 244.00 | 247.00 | 242.50 | 245.50 | 231.36 | 1.45% | 228,541 |
| Dec 19, 2025 | 243.00 | 243.50 | 242.00 | 242.00 | 228.07 | - | 147,578 |
| Dec 18, 2025 | 241.00 | 243.00 | 240.50 | 242.00 | 228.07 | -0.41% | 101,843 |
| Dec 17, 2025 | 242.00 | 243.50 | 241.00 | 243.00 | 229.01 | 0.41% | 109,116 |
| Dec 16, 2025 | 243.00 | 243.00 | 239.00 | 242.00 | 228.07 | -0.41% | 141,451 |
| Dec 15, 2025 | 239.50 | 244.50 | 239.00 | 243.00 | 229.01 | 0.41% | 139,032 |
| Dec 12, 2025 | 244.50 | 245.00 | 241.00 | 242.00 | 228.07 | -1.02% | 183,088 |
| Dec 11, 2025 | 246.00 | 246.50 | 243.00 | 244.50 | 230.42 | -0.41% | 310,295 |
| Dec 10, 2025 | 245.00 | 248.00 | 244.50 | 245.50 | 231.36 | 0.82% | 492,633 |
| Dec 9, 2025 | 243.00 | 244.00 | 241.50 | 243.50 | 229.48 | 1.88% | 374,442 |
| Dec 8, 2025 | 237.00 | 241.50 | 237.00 | 239.00 | 225.24 | 0.63% | 173,695 |
| Dec 5, 2025 | 237.50 | 239.50 | 236.50 | 237.50 | 223.83 | -0.21% | 195,295 |
| Dec 4, 2025 | 240.00 | 242.00 | 238.00 | 238.00 | 224.30 | -0.21% | 130,889 |
| Dec 3, 2025 | 240.00 | 241.00 | 238.50 | 238.50 | 224.77 | 0.63% | 128,565 |
| Dec 2, 2025 | 242.50 | 243.50 | 237.00 | 237.00 | 223.35 | -1.46% | 209,953 |
| Dec 1, 2025 | 243.00 | 244.50 | 240.00 | 240.50 | 226.65 | -0.41% | 202,470 |
| Nov 28, 2025 | 243.00 | 244.50 | 241.50 | 241.50 | 227.60 | 0.21% | 178,453 |
| Nov 27, 2025 | 242.00 | 244.50 | 241.00 | 241.00 | 227.12 | 0.42% | 324,174 |
| Nov 26, 2025 | 240.00 | 242.00 | 240.00 | 240.00 | 226.18 | 0.63% | 142,384 |
| Nov 25, 2025 | 240.50 | 240.50 | 238.00 | 238.50 | 224.77 | 0.42% | 109,042 |