Senao Networks, Inc. (TPEX:3558)
Taiwan
· Delayed Price · Currency is TWD 108.50
-0.50 (-0.46%)
Apr 29, 2026, 12:45 PM CST
Senao Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 109.00 | 111.00 | 108.50 | 109.00 | 109.00 | -0.46% | 118,370 |
| Apr 27, 2026 | 112.00 | 112.00 | 109.00 | 109.50 | 109.50 | -2.23% | 159,694 |
| Apr 24, 2026 | 113.50 | 115.00 | 111.50 | 112.00 | 112.00 | -0.88% | 139,062 |
| Apr 23, 2026 | 119.00 | 119.00 | 112.00 | 113.00 | 113.00 | -3.42% | 343,371 |
| Apr 22, 2026 | 117.00 | 117.50 | 115.50 | 117.00 | 117.00 | - | 215,069 |
| Apr 21, 2026 | 115.50 | 117.50 | 113.00 | 117.00 | 117.00 | 2.63% | 342,265 |
| Apr 20, 2026 | 112.00 | 114.00 | 111.00 | 114.00 | 114.00 | 1.79% | 271,597 |
| Apr 17, 2026 | 110.50 | 115.00 | 110.50 | 112.00 | 112.00 | 0.90% | 173,628 |
| Apr 16, 2026 | 113.00 | 113.50 | 111.00 | 111.00 | 111.00 | -1.33% | 157,812 |
| Apr 15, 2026 | 112.50 | 115.50 | 110.50 | 112.50 | 112.50 | - | 208,533 |
| Apr 14, 2026 | 109.00 | 112.50 | 108.00 | 112.50 | 112.50 | 4.65% | 288,984 |
| Apr 13, 2026 | 109.00 | 109.00 | 107.00 | 107.50 | 107.50 | -1.38% | 117,281 |
| Apr 10, 2026 | 110.00 | 110.50 | 108.00 | 109.00 | 109.00 | 0.93% | 85,187 |
| Apr 9, 2026 | 112.50 | 112.50 | 108.00 | 108.00 | 108.00 | -4.00% | 177,058 |
| Apr 8, 2026 | 111.00 | 113.00 | 110.50 | 112.50 | 112.50 | 3.21% | 185,366 |
| Apr 7, 2026 | 108.50 | 111.50 | 108.50 | 109.00 | 109.00 | 0.46% | 93,490 |
| Apr 2, 2026 | 112.00 | 113.00 | 108.50 | 108.50 | 108.50 | -2.25% | 130,822 |
| Apr 1, 2026 | 112.00 | 112.50 | 110.00 | 111.00 | 111.00 | 2.30% | 117,452 |
| Mar 31, 2026 | 112.00 | 112.00 | 107.50 | 108.50 | 108.50 | -3.13% | 211,383 |
| Mar 30, 2026 | 114.00 | 114.50 | 110.50 | 112.00 | 112.00 | -3.03% | 151,904 |
| Mar 27, 2026 | 117.00 | 117.00 | 112.50 | 115.50 | 115.50 | -2.12% | 206,470 |
| Mar 26, 2026 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | -1.26% | 147,123 |
| Mar 25, 2026 | 121.00 | 122.50 | 119.50 | 119.50 | 119.50 | -0.42% | 155,464 |
| Mar 24, 2026 | 123.50 | 124.00 | 120.00 | 120.00 | 120.00 | -1.64% | 141,027 |
| Mar 23, 2026 | 125.00 | 126.50 | 121.50 | 122.00 | 122.00 | -2.40% | 188,487 |
| Mar 20, 2026 | 126.50 | 128.00 | 125.00 | 125.00 | 125.00 | -0.79% | 174,243 |
| Mar 19, 2026 | 128.00 | 130.00 | 126.00 | 126.00 | 126.00 | -2.70% | 194,153 |
| Mar 18, 2026 | 131.00 | 131.50 | 129.00 | 129.50 | 129.50 | - | 127,631 |
| Mar 17, 2026 | 128.00 | 130.00 | 128.00 | 129.50 | 129.50 | 1.57% | 142,467 |
| Mar 16, 2026 | 127.50 | 129.00 | 127.00 | 127.50 | 127.50 | -0.78% | 112,289 |
| Mar 13, 2026 | 126.00 | 129.50 | 126.00 | 128.50 | 128.50 | 0.39% | 87,067 |
| Mar 12, 2026 | 131.00 | 131.00 | 127.00 | 128.00 | 128.00 | -1.54% | 94,478 |
| Mar 11, 2026 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 3.17% | 95,373 |
| Mar 10, 2026 | 128.00 | 129.50 | 126.00 | 126.00 | 126.00 | - | 167,200 |
| Mar 9, 2026 | 127.50 | 129.00 | 124.00 | 126.00 | 126.00 | -4.18% | 204,609 |
| Mar 6, 2026 | 130.00 | 132.50 | 129.50 | 131.50 | 131.50 | - | 78,695 |
| Mar 5, 2026 | 131.00 | 133.00 | 129.00 | 131.50 | 131.50 | 2.33% | 145,965 |
| Mar 4, 2026 | 134.50 | 134.50 | 127.50 | 128.50 | 128.50 | -4.46% | 306,412 |
| Mar 3, 2026 | 141.00 | 141.00 | 134.50 | 134.50 | 134.50 | -3.58% | 352,722 |
| Mar 2, 2026 | 138.50 | 142.50 | 137.50 | 139.50 | 139.50 | -2.45% | 374,535 |
| Feb 26, 2026 | 146.00 | 147.00 | 143.00 | 143.00 | 143.00 | -2.05% | 418,048 |
| Feb 25, 2026 | 145.50 | 150.00 | 140.00 | 146.00 | 146.00 | 2.10% | 1,265,287 |
| Feb 24, 2026 | 130.50 | 143.00 | 130.00 | 143.00 | 143.00 | 10.00% | 1,132,632 |
| Feb 23, 2026 | 127.00 | 130.50 | 127.00 | 130.00 | 130.00 | 2.77% | 190,723 |
| Feb 11, 2026 | 127.50 | 128.00 | 126.50 | 126.50 | 126.50 | -1.56% | 167,166 |
| Feb 10, 2026 | 129.00 | 129.00 | 127.00 | 128.50 | 128.50 | -1.53% | 237,957 |
| Feb 9, 2026 | 132.00 | 132.00 | 129.50 | 130.50 | 130.50 | - | 192,225 |
| Feb 6, 2026 | 134.50 | 134.50 | 129.50 | 130.50 | 130.50 | -2.97% | 206,243 |
| Feb 5, 2026 | 137.00 | 138.00 | 134.50 | 134.50 | 134.50 | -1.82% | 149,010 |
| Feb 4, 2026 | 136.50 | 138.00 | 135.50 | 137.00 | 137.00 | 0.37% | 105,551 |
| Feb 3, 2026 | 137.00 | 143.50 | 135.50 | 136.50 | 136.50 | 0.74% | 453,838 |
| Feb 2, 2026 | 135.00 | 137.50 | 133.00 | 135.50 | 135.50 | 0.37% | 245,928 |
| Jan 30, 2026 | 140.50 | 140.50 | 135.00 | 135.00 | 135.00 | -3.91% | 232,237 |
| Jan 29, 2026 | 145.00 | 145.00 | 139.50 | 140.50 | 140.50 | -1.75% | 353,851 |
| Jan 28, 2026 | 138.00 | 145.50 | 137.00 | 143.00 | 143.00 | 4.38% | 691,664 |
| Jan 27, 2026 | 139.00 | 140.00 | 137.00 | 137.00 | 137.00 | -1.44% | 157,765 |
| Jan 26, 2026 | 141.00 | 141.00 | 137.00 | 139.00 | 139.00 | - | 160,563 |
| Jan 23, 2026 | 139.50 | 141.50 | 138.00 | 139.00 | 139.00 | 0.36% | 195,245 |
| Jan 22, 2026 | 139.50 | 142.50 | 138.00 | 138.50 | 138.50 | 1.09% | 229,696 |
| Jan 21, 2026 | 142.50 | 142.50 | 137.00 | 137.00 | 137.00 | -3.86% | 409,355 |
| Jan 20, 2026 | 138.50 | 143.00 | 136.50 | 142.50 | 142.50 | 3.26% | 658,262 |
| Jan 19, 2026 | 132.50 | 138.50 | 132.50 | 138.00 | 138.00 | 3.76% | 489,270 |
| Jan 16, 2026 | 133.50 | 134.00 | 132.00 | 133.00 | 133.00 | 0.38% | 113,286 |
| Jan 15, 2026 | 134.00 | 135.00 | 132.00 | 132.50 | 132.50 | -1.49% | 157,333 |
| Jan 14, 2026 | 134.50 | 135.50 | 133.50 | 134.50 | 134.50 | -1.10% | 145,181 |
| Jan 13, 2026 | 136.50 | 137.50 | 133.50 | 136.00 | 136.00 | 1.12% | 513,204 |
| Jan 12, 2026 | 128.00 | 136.50 | 128.00 | 134.50 | 134.50 | 5.49% | 742,259 |
| Jan 9, 2026 | 128.50 | 128.50 | 126.00 | 127.50 | 127.50 | -0.39% | 241,092 |
| Jan 8, 2026 | 128.50 | 130.50 | 128.00 | 128.00 | 128.00 | -0.39% | 167,465 |
| Jan 7, 2026 | 129.50 | 130.00 | 128.50 | 128.50 | 128.50 | -0.39% | 185,091 |
| Jan 6, 2026 | 129.00 | 130.00 | 128.50 | 129.00 | 129.00 | - | 126,097 |
| Jan 5, 2026 | 132.50 | 133.00 | 128.00 | 129.00 | 129.00 | - | 232,066 |
| Jan 2, 2026 | 130.50 | 132.50 | 129.00 | 129.00 | 129.00 | -1.15% | 204,009 |
| Dec 31, 2025 | 129.00 | 131.50 | 129.00 | 130.50 | 130.50 | 0.38% | 111,366 |
| Dec 30, 2025 | 129.00 | 131.00 | 127.00 | 130.00 | 130.00 | 1.56% | 142,751 |
| Dec 29, 2025 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | -1.16% | 156,094 |
| Dec 26, 2025 | 131.00 | 131.00 | 129.00 | 129.50 | 129.50 | -1.52% | 178,215 |
| Dec 24, 2025 | 134.00 | 134.50 | 131.00 | 131.50 | 131.50 | -0.75% | 135,655 |
| Dec 23, 2025 | 132.00 | 135.50 | 132.00 | 132.50 | 132.50 | 0.38% | 120,497 |
| Dec 22, 2025 | 131.50 | 133.00 | 131.00 | 132.00 | 132.00 | 1.15% | 83,539 |
| Dec 19, 2025 | 131.50 | 132.50 | 130.00 | 130.50 | 130.50 | - | 90,172 |
| Dec 18, 2025 | 132.00 | 132.00 | 130.50 | 130.50 | 130.50 | -1.51% | 119,356 |
| Dec 17, 2025 | 134.00 | 136.00 | 132.00 | 132.50 | 132.50 | 0.38% | 150,361 |
| Dec 16, 2025 | 132.50 | 134.50 | 131.50 | 132.00 | 132.00 | -0.38% | 166,264 |
| Dec 15, 2025 | 131.50 | 134.00 | 130.50 | 132.50 | 132.50 | -0.38% | 111,086 |
| Dec 12, 2025 | 133.50 | 136.00 | 133.00 | 133.00 | 133.00 | -0.75% | 165,871 |
| Dec 11, 2025 | 138.00 | 138.00 | 134.00 | 134.00 | 134.00 | -2.19% | 252,984 |
| Dec 10, 2025 | 141.00 | 142.00 | 135.00 | 137.00 | 137.00 | -4.20% | 683,149 |
| Dec 9, 2025 | 141.50 | 144.00 | 138.50 | 143.00 | 143.00 | -2.72% | 779,677 |
| Dec 8, 2025 | 135.00 | 147.00 | 133.50 | 147.00 | 147.00 | 9.70% | 860,665 |
| Dec 5, 2025 | 134.00 | 134.00 | 131.50 | 134.00 | 134.00 | - | 136,502 |
| Dec 4, 2025 | 134.00 | 135.50 | 133.00 | 134.00 | 134.00 | - | 114,784 |
| Dec 3, 2025 | 132.50 | 135.50 | 132.50 | 134.00 | 134.00 | 1.13% | 164,140 |
| Dec 2, 2025 | 134.00 | 134.50 | 132.00 | 132.50 | 132.50 | -0.38% | 131,790 |
| Dec 1, 2025 | 134.50 | 136.00 | 133.00 | 133.00 | 133.00 | -0.37% | 83,452 |
| Nov 28, 2025 | 134.50 | 134.50 | 132.50 | 133.50 | 133.50 | 0.38% | 88,574 |
| Nov 27, 2025 | 133.50 | 136.00 | 133.00 | 133.00 | 133.00 | 0.38% | 112,038 |
| Nov 26, 2025 | 131.50 | 134.50 | 131.50 | 132.50 | 132.50 | 2.32% | 154,789 |
| Nov 25, 2025 | 130.50 | 131.00 | 129.00 | 129.50 | 129.50 | - | 106,220 |
| Nov 24, 2025 | 131.50 | 131.50 | 129.00 | 129.50 | 129.50 | - | 105,275 |