Skip to main content
We & Win Diversification Co., Ltd. (TPEX:4113)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.30
-0.10 (-0.69%)
Apr 28, 2026, 1:30 PM CST

We & Win Diversification Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.4014.5514.1014.3014.30-0.69%351,646
Apr 27, 202615.0515.0514.3514.4014.40-4.32%527,479
Apr 24, 202615.5015.5015.0015.0515.05-2.27%251,031
Apr 23, 202615.4515.5514.8515.4015.40-0.96%551,928
Apr 22, 202615.9516.0015.5015.5515.55-1.27%331,730
Apr 21, 202616.0516.0515.7515.7515.75-1.87%177,445
Apr 20, 202616.1016.3016.0516.0516.050.31%286,363
Apr 17, 202616.1016.2515.8516.0016.00-0.62%186,638
Apr 16, 202615.8016.3015.8016.1016.102.22%217,461
Apr 15, 202616.1516.1515.6015.7515.75-3.37%676,870
Apr 14, 202616.3016.3516.1016.3016.30-1.21%205,215
Apr 13, 202616.4016.5016.2016.5016.500.30%358,250
Apr 10, 202616.2516.4516.2516.4516.450.30%227,015
Apr 9, 202616.5016.6016.3516.4016.40-0.30%121,021
Apr 8, 202617.0017.0016.2516.4516.45-2.95%600,344
Apr 7, 202617.0017.0016.1016.9516.95-0.29%313,969
Apr 2, 202617.0517.0516.6517.0017.00-160,522
Apr 1, 202617.2017.3516.9017.0017.00-213,000
Mar 31, 202617.2018.1017.0017.0017.00-1.45%488,668
Mar 30, 202617.3017.3517.1517.2517.25-0.29%112,512
Mar 27, 202617.0017.4516.9017.3017.300.58%241,491
Mar 26, 202617.1017.3517.0017.2017.20-1.15%422,193
Mar 25, 202617.0017.4016.8017.4017.403.26%302,897
Mar 24, 202617.6017.6016.8516.8516.85-1.17%406,143
Mar 23, 202618.0018.1017.0517.0517.05-4.21%264,258
Mar 20, 202617.9518.7017.4517.8017.801.42%871,811
Mar 19, 202618.5018.5016.7517.5517.55-5.65%3,811,386
Mar 18, 202618.6018.6518.3018.6018.600.54%476,846
Mar 17, 202619.0019.0018.4018.5018.50-2.63%408,428
Mar 16, 202619.1019.5018.7519.0019.00-0.26%122,839
Mar 13, 202619.0519.3519.0019.0519.05-2.06%157,196
Mar 12, 202619.5019.6018.8019.4519.45-0.26%449,851
Mar 11, 202619.0019.5019.0019.5019.503.72%168,147
Mar 10, 202618.5518.8018.4518.8018.802.45%165,170
Mar 9, 202618.2018.5017.4518.3518.35-3.93%1,318,256
Mar 6, 202619.2519.2518.9519.1019.10-0.78%92,815
Mar 5, 202619.2019.5019.0019.2519.251.58%117,187
Mar 4, 202619.5019.5018.8518.9518.95-3.81%309,245
Mar 3, 202620.1020.1519.5019.7019.70-1.50%205,029
Mar 2, 202619.8020.1019.8020.0020.00-0.25%225,527
Feb 26, 202620.0520.1019.8520.0520.05-425,313
Feb 25, 202620.5020.5020.0520.0520.05-2.67%316,845
Feb 24, 202620.7020.8020.5020.6020.60-1.20%136,144
Feb 23, 202620.3520.9020.3520.8520.852.46%139,365
Feb 11, 202620.2020.3520.0020.3520.350.25%360,213
Feb 10, 202620.0520.3519.9020.3020.300.25%293,542
Feb 9, 202620.2020.3020.0520.2520.25-0.98%139,131
Feb 6, 202620.5020.5019.9020.4520.45-0.73%395,311
Feb 5, 202620.7521.1520.5520.6020.60-1.20%194,694
Feb 4, 202621.3521.3520.7020.8520.850.72%147,215
Feb 3, 202621.1021.1520.6520.7020.70-0.96%150,587
Feb 2, 202621.5021.7520.8520.9020.90-3.46%182,251
Jan 30, 202622.3022.3021.6521.6521.65-4.42%178,348
Jan 29, 202622.4022.6522.1522.6522.650.44%135,053
Jan 28, 202622.3022.7022.2022.5522.550.22%203,307
Jan 27, 202622.4022.8022.1022.5022.500.45%220,577
Jan 26, 202622.0522.4021.9022.4022.400.90%194,669
Jan 23, 202622.2022.2521.6022.2022.201.60%207,789
Jan 22, 202622.0022.1521.6021.8521.850.23%178,816
Jan 21, 202621.5521.8521.5021.8021.800.93%824,286
Jan 20, 202621.4021.9021.4021.6021.600.23%240,189
Jan 19, 202621.4021.6521.2521.5521.550.70%303,155
Jan 16, 202622.3022.3521.3521.4021.40-4.04%364,757
Jan 15, 202622.3022.4022.0522.3022.30-0.45%69,478
Jan 14, 202622.4022.5522.3022.4022.400.45%110,738
Jan 13, 202622.6522.6522.3022.3022.30-3.04%145,152
Jan 12, 202622.7023.0022.5023.0023.00-155,432
Jan 9, 202623.3523.4022.8023.0023.00-1.29%89,269
Jan 8, 202623.0523.3023.0023.3023.301.97%99,909
Jan 7, 202623.2523.4022.8022.8522.85-1.93%170,755
Jan 6, 202623.5023.8523.3023.3023.30-1.06%106,376
Jan 5, 202623.6023.8023.3523.5523.55-1.05%163,854
Jan 2, 202624.5024.5023.8023.8023.80-4.03%196,141
Dec 31, 202524.9025.0024.3524.8024.80-0.80%223,926
Dec 30, 202524.5025.0023.5025.0025.001.42%471,094
Dec 29, 202525.0525.3024.5524.6524.65-2.18%147,596
Dec 26, 202525.4025.5524.5525.2025.20-0.79%419,683
Dec 24, 202523.5026.2523.5025.4025.406.28%1,998,802
Dec 23, 202523.8023.9023.4523.9023.900.42%74,752
Dec 22, 202523.9023.9023.4023.8023.80-0.42%164,690
Dec 19, 202522.9524.2022.9023.9023.905.29%566,033
Dec 18, 202522.3022.9521.7022.7022.702.25%139,034
Dec 17, 202521.3523.4521.3522.2022.203.98%517,047
Dec 16, 202521.4021.5021.1021.3521.35-0.70%82,040
Dec 15, 202521.5521.9521.5021.5021.50-2.05%54,129
Dec 12, 202522.0022.0021.2521.9521.950.23%100,393
Dec 11, 202522.4022.6521.6521.9021.90-2.45%377,295
Dec 10, 202522.4022.5522.0522.4522.45-139,081
Dec 9, 202522.3522.4522.0022.4522.45-0.88%206,598
Dec 8, 202522.4023.0022.4022.6522.651.12%141,695
Dec 5, 202522.0022.4021.9022.4022.401.82%135,927
Dec 4, 202521.8522.1521.6522.0022.001.62%214,485
Dec 3, 202521.1021.7021.1021.6521.652.36%124,691
Dec 2, 202520.9521.3020.9021.1521.150.95%225,955
Dec 1, 202521.0021.0520.6020.9520.95-1.18%113,377
Nov 28, 202520.5021.2020.5021.2021.202.17%102,353
Nov 27, 202520.6020.8520.5520.7520.750.73%230,994
Nov 26, 202520.7020.7520.4520.6020.60-94,864
Nov 25, 202520.5020.6020.4020.6020.60-99,132
Nov 24, 202520.8521.0020.3520.6020.60-1.20%100,301