Skip to main content
Sunder Biomedical Tech. Co., Ltd. (TPEX:4115)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
9.34
+0.33 (3.66%)
Apr 29, 2026, 1:44 PM CST

Sunder Biomedical Tech. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.359.359.019.349.343.66%10,045
Apr 28, 20269.289.348.899.019.01-2.91%15,410
Apr 27, 20269.239.288.949.289.280.54%2,237
Apr 24, 20269.309.359.019.239.23-0.75%17,733
Apr 23, 20269.3210.008.899.309.301.09%159,523
Apr 22, 202610.4011.009.039.209.20-11.11%845,593
Apr 21, 202610.8011.359.9310.3510.35-7.17%611,677
Apr 20, 202610.4511.3510.0011.1511.156.70%664,487
Apr 17, 202610.2011.659.9110.4510.451.46%826,639
Apr 16, 20268.0812.108.0210.3010.3027.48%976,151
Apr 15, 20268.088.088.028.088.08-1.22%62,831
Apr 14, 20267.968.187.858.188.181.74%73,015
Apr 13, 20267.838.107.768.048.045.51%147,540
Apr 10, 20267.827.837.477.627.62-2.68%19,110
Apr 9, 20268.188.187.467.837.83-4.28%148,000
Apr 8, 20267.508.187.508.188.189.65%296,054
Apr 7, 20267.247.467.107.467.463.18%75,531
Apr 2, 20267.237.257.207.237.23-11,224
Apr 1, 20266.917.236.917.237.233.73%2,600
Mar 31, 20267.057.056.976.976.97-0.43%31,159
Mar 30, 20267.307.307.007.007.00-4.50%3,122
Mar 27, 20266.977.336.907.337.330.96%26,015
Mar 26, 20267.007.266.987.267.260.55%23,538
Mar 25, 20266.977.226.977.227.221.12%13,020
Mar 24, 20267.207.206.847.147.140.28%64,100
Mar 23, 20267.367.367.017.127.12-1.11%22,227
Mar 20, 20267.147.206.927.207.200.84%23,088
Mar 19, 20267.097.147.007.147.140.28%1,566
Mar 18, 20267.087.147.077.127.120.56%21,001
Mar 17, 20267.087.087.087.087.080.71%228
Mar 16, 20267.007.036.997.037.03-4.35%16,200
Mar 13, 20267.067.357.017.357.353.52%25,053
Mar 12, 20266.777.106.777.107.10-43,228
Mar 11, 20266.707.106.707.107.106.77%20,228
Mar 10, 20266.977.106.536.656.65-7.51%203,636
Mar 9, 20267.007.206.977.197.19-0.55%77,609
Mar 6, 20267.217.347.157.237.230.28%28,324
Mar 5, 20266.997.236.997.217.212.27%53,437
Mar 4, 20267.337.336.967.057.05-115,300
Mar 3, 20267.647.646.867.057.05-6.00%112,804
Mar 2, 20267.907.907.227.507.50-4.94%71,054
Feb 26, 20268.018.057.417.897.89-2.59%139,527
Feb 25, 20268.108.208.078.108.10-2.06%43,000
Feb 24, 20268.118.278.118.278.270.12%1,195
Feb 23, 20268.118.268.118.268.26-6,000
Feb 11, 20268.268.267.858.268.260.12%3,492
Feb 10, 20268.248.258.238.258.25-1,605
Feb 9, 20267.908.257.498.258.250.12%92,703
Feb 6, 20268.028.248.018.248.24-1.32%13,300
Feb 5, 20268.408.578.268.358.35-2.91%65,860
Feb 4, 20268.558.608.558.608.600.58%10,377
Feb 3, 20268.558.558.208.558.550.12%2,101
Feb 2, 20268.408.628.408.548.54-1.04%6,289
Jan 30, 20268.278.638.278.638.63-0.69%3,287
Jan 29, 20268.698.698.318.698.690.12%7,905
Jan 28, 20268.778.778.478.688.68-1.03%35,246
Jan 27, 20268.459.188.458.778.774.16%171,922
Jan 26, 20268.028.428.028.428.42-14,970
Jan 22, 20268.428.428.428.428.42-192
Jan 21, 20268.308.428.028.428.42-10,100
Jan 20, 20268.428.428.428.428.420.60%133
Jan 19, 20268.558.558.008.378.37-2.11%57,093
Jan 16, 20268.558.558.558.558.55-189
Jan 15, 20268.408.558.258.558.550.12%3,188
Jan 13, 20268.218.548.218.548.544.15%7,188
Jan 12, 20268.208.208.208.208.20-2.38%249
Jan 9, 20268.408.408.408.408.402.19%5,000
Jan 8, 20268.228.228.228.228.22-1.79%4,939
Jan 7, 20268.368.378.338.378.37-11,000
Jan 6, 20268.378.378.378.378.37-3.24%1,896
Jan 5, 20268.408.658.378.658.652.98%10,000
Jan 2, 20268.408.408.408.408.40-11
Dec 31, 20258.418.418.408.408.40-0.12%2,500
Dec 30, 20258.798.798.418.418.41-1.18%1,050
Dec 29, 20258.808.808.418.518.51-0.47%14,000
Dec 24, 20258.608.808.508.558.551.79%22,100
Dec 23, 20258.408.408.408.408.40-2.33%2,000
Dec 22, 20258.458.608.408.608.601.30%8,574
Dec 19, 20258.608.808.498.498.49-1.28%14,382
Dec 18, 20258.528.608.498.608.604.24%17,087
Dec 17, 20258.258.258.258.258.25-2.48%1,000
Dec 16, 20258.458.488.368.468.46-26,458
Dec 15, 20258.808.808.468.468.46-2.20%2,290
Dec 12, 20258.628.738.628.658.651.76%33,440
Dec 11, 20258.608.608.318.508.50-1.16%31,684
Dec 10, 20258.698.698.508.608.60-1.04%8,186
Dec 9, 20258.578.728.508.698.691.40%24,485
Dec 8, 20258.558.578.508.578.570.59%8,000
Dec 5, 20258.218.528.218.528.523.78%2,188
Dec 4, 20258.218.218.218.218.21-1.08%3,000
Dec 3, 20258.208.528.158.308.301.22%48,000
Dec 2, 20258.208.208.208.208.20-3.53%1,640
Nov 28, 20258.238.508.238.508.500.71%10,240
Nov 27, 20258.428.458.238.448.44-2.20%14,291
Nov 26, 20258.408.638.378.638.632.86%14,000
Nov 25, 20258.368.398.368.398.39-3.01%5,190
Nov 24, 20258.278.658.278.658.654.59%1,401
Nov 21, 20258.328.328.278.278.27-0.60%15,168
Nov 20, 20258.308.478.308.328.322.72%15,300
Nov 19, 20258.488.528.108.108.10-4.48%26,350