BenQ Medical Technology Corporation (TPEX:4116)
Taiwan
· Delayed Price · Currency is TWD 39.40
-0.20 (-0.51%)
Apr 29, 2026, 1:24 PM CST
BenQ Medical Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 39.05 | 40.00 | 39.00 | 39.60 | 39.60 | 0.89% | 21,153 |
| Apr 27, 2026 | 39.70 | 39.70 | 38.60 | 39.25 | 39.25 | -1.13% | 53,415 |
| Apr 24, 2026 | 39.85 | 40.00 | 39.55 | 39.70 | 39.70 | -0.87% | 26,756 |
| Apr 23, 2026 | 41.00 | 41.00 | 39.80 | 40.05 | 40.05 | -2.32% | 25,452 |
| Apr 22, 2026 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | 0.61% | 24,092 |
| Apr 21, 2026 | 40.85 | 40.85 | 40.65 | 40.75 | 40.75 | -0.61% | 13,007 |
| Apr 20, 2026 | 42.00 | 42.00 | 40.60 | 41.00 | 41.00 | - | 45,338 |
| Apr 17, 2026 | 40.80 | 41.00 | 40.70 | 41.00 | 41.00 | -0.85% | 20,231 |
| Apr 16, 2026 | 40.05 | 41.60 | 40.05 | 41.35 | 41.35 | 3.38% | 89,799 |
| Apr 15, 2026 | 40.20 | 40.20 | 39.90 | 40.00 | 40.00 | 1.01% | 31,471 |
| Apr 14, 2026 | 39.65 | 39.70 | 39.60 | 39.60 | 39.60 | 0.38% | 31,000 |
| Apr 13, 2026 | 39.35 | 39.55 | 39.35 | 39.45 | 39.45 | -0.25% | 13,075 |
| Apr 10, 2026 | 39.60 | 39.80 | 39.50 | 39.55 | 39.55 | - | 26,132 |
| Apr 9, 2026 | 39.60 | 39.60 | 39.40 | 39.55 | 39.55 | -0.13% | 38,095 |
| Apr 8, 2026 | 39.55 | 39.70 | 39.45 | 39.60 | 39.60 | 0.51% | 29,539 |
| Apr 7, 2026 | 39.45 | 39.45 | 39.30 | 39.40 | 39.40 | - | 19,271 |
| Apr 2, 2026 | 39.50 | 39.70 | 39.35 | 39.40 | 39.40 | -0.25% | 19,035 |
| Apr 1, 2026 | 39.30 | 39.60 | 39.30 | 39.50 | 39.50 | 1.02% | 19,280 |
| Mar 31, 2026 | 39.20 | 39.20 | 39.00 | 39.10 | 39.10 | -0.26% | 23,099 |
| Mar 30, 2026 | 39.25 | 39.25 | 39.05 | 39.20 | 39.20 | - | 17,270 |
| Mar 27, 2026 | 39.55 | 39.55 | 39.15 | 39.20 | 39.20 | -0.88% | 35,015 |
| Mar 26, 2026 | 39.50 | 39.70 | 39.40 | 39.55 | 39.55 | -0.13% | 24,477 |
| Mar 25, 2026 | 39.55 | 39.70 | 39.45 | 39.60 | 39.60 | 0.13% | 20,429 |
| Mar 24, 2026 | 40.00 | 40.00 | 39.55 | 39.55 | 39.55 | -0.38% | 13,383 |
| Mar 23, 2026 | 39.40 | 39.70 | 39.40 | 39.70 | 39.70 | 0.25% | 6,670 |
| Mar 20, 2026 | 39.75 | 39.90 | 39.40 | 39.60 | 39.60 | -0.50% | 50,000 |
| Mar 19, 2026 | 39.75 | 39.95 | 39.65 | 39.80 | 39.80 | -0.38% | 39,398 |
| Mar 18, 2026 | 40.05 | 40.05 | 39.85 | 39.95 | 39.95 | -0.25% | 11,448 |
| Mar 17, 2026 | 39.70 | 40.65 | 39.70 | 40.05 | 40.05 | 1.01% | 52,793 |
| Mar 16, 2026 | 40.35 | 40.35 | 39.65 | 39.65 | 39.65 | -0.88% | 42,220 |
| Mar 13, 2026 | 40.00 | 40.15 | 40.00 | 40.00 | 40.00 | 0.25% | 35,614 |
| Mar 12, 2026 | 40.20 | 40.50 | 39.85 | 39.90 | 39.90 | -1.48% | 49,150 |
| Mar 11, 2026 | 40.10 | 40.85 | 40.05 | 40.50 | 40.50 | 1.00% | 42,351 |
| Mar 10, 2026 | 39.80 | 40.30 | 39.80 | 40.10 | 40.10 | 1.91% | 30,000 |
| Mar 9, 2026 | 39.50 | 39.60 | 39.20 | 39.35 | 39.35 | -2.72% | 43,019 |
| Mar 6, 2026 | 39.70 | 40.45 | 39.70 | 40.45 | 40.45 | 0.75% | 19,011 |
| Mar 5, 2026 | 41.00 | 41.00 | 39.95 | 40.15 | 40.15 | 0.12% | 101,487 |
| Mar 4, 2026 | 41.20 | 41.25 | 40.00 | 40.10 | 40.10 | -4.18% | 50,606 |
| Mar 3, 2026 | 42.15 | 42.15 | 41.85 | 41.85 | 41.85 | -2.33% | 11,628 |
| Mar 2, 2026 | 42.90 | 43.00 | 42.75 | 42.85 | 42.85 | -0.23% | 33,007 |
| Feb 26, 2026 | 42.70 | 43.00 | 42.65 | 42.95 | 42.95 | 0.59% | 35,763 |
| Feb 25, 2026 | 42.40 | 42.70 | 42.35 | 42.70 | 42.70 | 1.18% | 35,981 |
| Feb 24, 2026 | 42.25 | 42.25 | 41.55 | 42.20 | 42.20 | -0.12% | 25,275 |
| Feb 23, 2026 | 41.90 | 42.25 | 41.50 | 42.25 | 42.25 | 0.84% | 18,271 |
| Feb 11, 2026 | 42.00 | 42.25 | 41.45 | 41.90 | 41.90 | -0.71% | 32,417 |
| Feb 10, 2026 | 42.30 | 42.30 | 42.15 | 42.20 | 42.20 | -0.82% | 12,653 |
| Feb 9, 2026 | 42.15 | 42.85 | 42.15 | 42.55 | 42.55 | 0.95% | 7,036 |
| Feb 6, 2026 | 42.50 | 42.50 | 42.15 | 42.15 | 42.15 | -1.86% | 11,397 |
| Feb 5, 2026 | 43.00 | 43.40 | 42.95 | 42.95 | 42.95 | 0.12% | 6,000 |
| Feb 4, 2026 | 42.30 | 42.90 | 42.30 | 42.90 | 42.90 | 2.02% | 20,606 |
| Feb 3, 2026 | 41.65 | 42.80 | 41.65 | 42.05 | 42.05 | 0.96% | 23,299 |
| Feb 2, 2026 | 42.30 | 42.30 | 41.40 | 41.65 | 41.65 | -2.12% | 40,864 |
| Jan 30, 2026 | 43.15 | 43.15 | 42.55 | 42.55 | 42.55 | -2.18% | 33,367 |
| Jan 29, 2026 | 43.50 | 43.50 | 43.05 | 43.50 | 43.50 | -0.23% | 42,485 |
| Jan 28, 2026 | 43.95 | 43.95 | 43.50 | 43.60 | 43.60 | -0.57% | 49,263 |
| Jan 27, 2026 | 44.55 | 44.55 | 43.85 | 43.85 | 43.85 | -0.57% | 25,412 |
| Jan 26, 2026 | 44.75 | 44.85 | 44.00 | 44.10 | 44.10 | -0.68% | 41,275 |
| Jan 23, 2026 | 44.00 | 44.40 | 44.00 | 44.40 | 44.40 | 0.91% | 18,426 |
| Jan 22, 2026 | 43.75 | 44.50 | 43.75 | 44.00 | 44.00 | -0.11% | 23,402 |
| Jan 21, 2026 | 44.20 | 44.20 | 43.80 | 44.05 | 44.05 | -0.11% | 10,157 |
| Jan 20, 2026 | 44.10 | 44.30 | 44.00 | 44.10 | 44.10 | -0.56% | 49,718 |
| Jan 19, 2026 | 44.90 | 44.90 | 44.00 | 44.35 | 44.35 | -1.22% | 40,008 |
| Jan 16, 2026 | 45.00 | 45.15 | 44.85 | 44.90 | 44.90 | 0.22% | 28,185 |
| Jan 15, 2026 | 45.55 | 45.60 | 44.65 | 44.80 | 44.80 | -0.55% | 12,237 |
| Jan 14, 2026 | 44.70 | 45.50 | 44.50 | 45.05 | 45.05 | 0.67% | 33,428 |
| Jan 13, 2026 | 44.70 | 44.80 | 44.70 | 44.75 | 44.75 | - | 9,001 |
| Jan 12, 2026 | 44.60 | 44.80 | 44.55 | 44.75 | 44.75 | -0.11% | 40,410 |
| Jan 9, 2026 | 45.00 | 45.00 | 44.30 | 44.80 | 44.80 | 0.22% | 10,320 |
| Jan 8, 2026 | 44.50 | 44.70 | 44.35 | 44.70 | 44.70 | 1.02% | 16,465 |
| Jan 7, 2026 | 44.30 | 44.35 | 44.00 | 44.25 | 44.25 | 0.34% | 53,731 |
| Jan 6, 2026 | 44.00 | 44.25 | 43.80 | 44.10 | 44.10 | 0.68% | 48,677 |
| Jan 5, 2026 | 44.00 | 44.05 | 43.65 | 43.80 | 43.80 | -0.45% | 75,392 |
| Jan 2, 2026 | 44.05 | 44.10 | 43.75 | 44.00 | 44.00 | -0.23% | 16,000 |
| Dec 31, 2025 | 44.05 | 44.45 | 44.05 | 44.10 | 44.10 | 0.11% | 22,964 |
| Dec 30, 2025 | 44.55 | 44.55 | 44.05 | 44.05 | 44.05 | -0.45% | 4,060 |
| Dec 29, 2025 | 44.10 | 44.60 | 44.00 | 44.25 | 44.25 | -0.45% | 19,639 |
| Dec 26, 2025 | 44.00 | 44.85 | 44.00 | 44.45 | 44.45 | -1.11% | 49,547 |
| Dec 24, 2025 | 45.30 | 45.60 | 44.55 | 44.95 | 44.95 | -0.77% | 15,390 |
| Dec 23, 2025 | 45.05 | 45.50 | 45.05 | 45.30 | 45.30 | 0.67% | 14,272 |
| Dec 22, 2025 | 45.90 | 45.95 | 45.00 | 45.00 | 45.00 | -1.10% | 23,359 |
| Dec 19, 2025 | 44.55 | 45.50 | 44.50 | 45.50 | 45.50 | 2.25% | 46,200 |
| Dec 18, 2025 | 44.80 | 44.80 | 44.50 | 44.50 | 44.50 | 0.11% | 4,040 |
| Dec 17, 2025 | 44.20 | 44.45 | 44.15 | 44.45 | 44.45 | 0.57% | 6,000 |
| Dec 16, 2025 | 44.80 | 44.85 | 44.20 | 44.20 | 44.20 | -1.01% | 5,194 |
| Dec 15, 2025 | 44.20 | 44.65 | 43.65 | 44.65 | 44.65 | 1.02% | 9,000 |
| Dec 12, 2025 | 44.20 | 44.20 | 44.05 | 44.20 | 44.20 | -0.23% | 18,019 |
| Dec 11, 2025 | 44.25 | 44.30 | 44.25 | 44.30 | 44.30 | 0.11% | 12,000 |
| Dec 10, 2025 | 44.50 | 44.50 | 44.25 | 44.25 | 44.25 | -0.34% | 9,843 |
| Dec 9, 2025 | 45.00 | 45.00 | 44.35 | 44.40 | 44.40 | -1.33% | 19,088 |
| Dec 8, 2025 | 45.50 | 45.50 | 45.00 | 45.00 | 45.00 | -1.10% | 54,373 |
| Dec 5, 2025 | 45.95 | 46.00 | 45.35 | 45.50 | 45.50 | -0.55% | 11,581 |
| Dec 4, 2025 | 45.35 | 45.90 | 45.20 | 45.75 | 45.75 | 0.99% | 18,699 |
| Dec 3, 2025 | 45.05 | 45.30 | 45.00 | 45.30 | 45.30 | -0.11% | 19,130 |
| Dec 2, 2025 | 45.40 | 45.50 | 45.35 | 45.35 | 45.35 | 0.44% | 10,001 |
| Dec 1, 2025 | 45.10 | 45.35 | 45.00 | 45.15 | 45.15 | -0.22% | 7,003 |
| Nov 28, 2025 | 45.00 | 45.30 | 44.80 | 45.25 | 45.25 | 0.56% | 41,175 |
| Nov 27, 2025 | 45.00 | 45.50 | 44.80 | 45.00 | 45.00 | 0.45% | 36,428 |
| Nov 26, 2025 | 44.60 | 45.80 | 44.60 | 44.80 | 44.80 | 0.34% | 8,449 |
| Nov 25, 2025 | 44.75 | 44.90 | 44.65 | 44.65 | 44.65 | -0.11% | 17,242 |
| Nov 24, 2025 | 44.45 | 44.70 | 44.45 | 44.70 | 44.70 | 0.56% | 12,502 |