Center Laboratories, Inc. (TPEX:4123)
Taiwan
· Delayed Price · Currency is TWD 37.65
+0.10 (0.27%)
At close: Dec 5, 2025
Center Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37.80 | 37.80 | 37.15 | 37.65 | 37.65 | 0.27% | 969,590 |
| Dec 4, 2025 | 37.20 | 37.70 | 37.20 | 37.55 | 37.55 | 0.54% | 976,830 |
| Dec 3, 2025 | 38.50 | 38.55 | 37.15 | 37.35 | 37.35 | -2.61% | 2,551,292 |
| Dec 2, 2025 | 38.30 | 38.60 | 38.05 | 38.35 | 38.35 | 0.39% | 1,746,833 |
| Dec 1, 2025 | 38.05 | 38.50 | 37.80 | 38.20 | 38.20 | 0.66% | 1,808,622 |
| Nov 28, 2025 | 36.80 | 38.10 | 36.80 | 37.95 | 37.95 | 3.69% | 3,709,638 |
| Nov 27, 2025 | 36.60 | 36.75 | 36.35 | 36.60 | 36.60 | 0.27% | 907,530 |
| Nov 26, 2025 | 36.35 | 36.80 | 36.20 | 36.50 | 36.50 | 1.11% | 968,429 |
| Nov 25, 2025 | 36.70 | 36.85 | 36.10 | 36.10 | 36.10 | -1.50% | 805,458 |
| Nov 24, 2025 | 36.05 | 36.65 | 35.95 | 36.65 | 36.65 | 2.09% | 1,464,339 |
| Nov 21, 2025 | 35.80 | 36.10 | 35.50 | 35.90 | 35.90 | -1.24% | 646,476 |
| Nov 20, 2025 | 36.05 | 36.40 | 35.90 | 36.35 | 36.35 | 1.96% | 697,882 |
| Nov 19, 2025 | 36.00 | 36.25 | 35.40 | 35.65 | 35.65 | -1.11% | 1,373,544 |
| Nov 18, 2025 | 36.95 | 36.95 | 35.80 | 36.05 | 36.05 | -2.44% | 1,746,254 |
| Nov 17, 2025 | 37.80 | 37.95 | 36.80 | 36.95 | 36.95 | -1.86% | 2,816,229 |
| Nov 14, 2025 | 37.00 | 37.80 | 36.90 | 37.65 | 37.65 | 1.76% | 3,664,058 |
| Nov 13, 2025 | 37.00 | 37.30 | 36.55 | 37.00 | 37.00 | 0.68% | 2,934,250 |
| Nov 12, 2025 | 36.20 | 37.35 | 35.30 | 36.75 | 36.75 | 4.55% | 4,983,919 |
| Nov 11, 2025 | 35.10 | 35.45 | 34.95 | 35.15 | 35.15 | 0.14% | 1,269,568 |
| Nov 10, 2025 | 35.15 | 35.30 | 34.40 | 35.10 | 35.10 | 1.45% | 1,398,718 |
| Nov 7, 2025 | 35.00 | 35.00 | 34.25 | 34.60 | 34.60 | -1.70% | 1,160,551 |
| Nov 6, 2025 | 35.60 | 35.65 | 34.75 | 35.20 | 35.20 | -0.98% | 1,036,299 |
| Nov 5, 2025 | 35.55 | 36.25 | 35.30 | 35.55 | 35.55 | -3.53% | 2,642,050 |
| Nov 4, 2025 | 35.40 | 37.60 | 35.30 | 36.85 | 36.85 | 4.39% | 4,902,024 |
| Nov 3, 2025 | 33.95 | 35.40 | 33.90 | 35.30 | 35.30 | 3.98% | 1,688,537 |
| Oct 31, 2025 | 34.00 | 34.35 | 33.65 | 33.95 | 33.95 | 0.44% | 1,277,590 |
| Oct 30, 2025 | 34.20 | 34.30 | 33.40 | 33.80 | 33.80 | -0.73% | 1,271,213 |
| Oct 29, 2025 | 34.00 | 34.10 | 33.10 | 34.05 | 34.05 | 0.89% | 2,168,330 |
| Oct 28, 2025 | 34.30 | 34.30 | 33.65 | 33.75 | 33.75 | -1.60% | 1,432,505 |
| Oct 27, 2025 | 34.60 | 34.70 | 34.10 | 34.30 | 34.30 | -0.58% | 1,168,514 |
| Oct 23, 2025 | 34.90 | 35.20 | 34.45 | 34.50 | 34.50 | -0.14% | 707,237 |
| Oct 22, 2025 | 34.75 | 34.80 | 34.00 | 34.55 | 34.55 | -0.58% | 599,128 |
| Oct 21, 2025 | 33.60 | 35.50 | 33.60 | 34.75 | 34.75 | 3.42% | 1,763,845 |
| Oct 20, 2025 | 33.85 | 33.90 | 33.40 | 33.60 | 33.60 | -0.74% | 1,219,959 |
| Oct 17, 2025 | 33.85 | 34.15 | 33.70 | 33.85 | 33.85 | 0.15% | 640,079 |
| Oct 16, 2025 | 33.90 | 34.00 | 33.75 | 33.80 | 33.80 | 0.15% | 707,394 |
| Oct 15, 2025 | 34.25 | 34.30 | 33.55 | 33.75 | 33.75 | -0.44% | 1,474,905 |
| Oct 14, 2025 | 34.15 | 34.85 | 33.75 | 33.90 | 33.90 | -0.73% | 1,551,893 |
| Oct 13, 2025 | 34.05 | 34.25 | 33.60 | 34.15 | 34.15 | -1.30% | 1,354,810 |
| Oct 9, 2025 | 34.85 | 35.15 | 34.50 | 34.60 | 34.60 | -0.57% | 1,575,977 |
| Oct 8, 2025 | 35.10 | 35.15 | 34.65 | 34.80 | 34.80 | -0.85% | 1,269,323 |
| Oct 7, 2025 | 35.55 | 35.65 | 35.10 | 35.10 | 35.10 | -1.68% | 1,189,086 |
| Oct 3, 2025 | 36.70 | 36.70 | 35.60 | 35.70 | 35.70 | -2.57% | 2,602,240 |
| Oct 2, 2025 | 37.02 | 37.31 | 36.64 | 36.64 | 35.92 | -0.52% | 3,324,068 |
| Oct 1, 2025 | 37.59 | 37.64 | 36.64 | 36.83 | 36.11 | -0.39% | 2,473,566 |
| Sep 30, 2025 | 37.02 | 37.26 | 36.64 | 36.98 | 36.25 | - | 1,074,805 |
| Sep 26, 2025 | 37.45 | 37.45 | 36.79 | 36.98 | 36.25 | -0.64% | 854,377 |
| Sep 25, 2025 | 37.40 | 37.59 | 37.21 | 37.21 | 36.48 | -0.51% | 906,260 |
| Sep 24, 2025 | 37.40 | 37.79 | 37.36 | 37.40 | 36.67 | - | 788,159 |
| Sep 23, 2025 | 37.55 | 37.55 | 37.12 | 37.40 | 36.67 | 0.25% | 843,703 |
| Sep 22, 2025 | 37.64 | 37.64 | 37.26 | 37.31 | 36.57 | -0.76% | 883,665 |
| Sep 19, 2025 | 37.50 | 37.59 | 37.12 | 37.59 | 36.85 | 0.89% | 1,229,310 |
| Sep 18, 2025 | 37.26 | 37.64 | 37.17 | 37.26 | 36.53 | 0.77% | 824,826 |
| Sep 17, 2025 | 37.26 | 37.36 | 36.74 | 36.98 | 36.25 | -0.26% | 1,023,865 |
| Sep 16, 2025 | 36.88 | 37.12 | 36.64 | 37.07 | 36.34 | 1.56% | 1,046,026 |
| Sep 15, 2025 | 36.83 | 37.02 | 36.26 | 36.50 | 35.78 | -0.13% | 916,657 |
| Sep 12, 2025 | 37.12 | 37.40 | 36.55 | 36.55 | 35.83 | -0.78% | 1,361,045 |
| Sep 11, 2025 | 37.79 | 37.79 | 36.45 | 36.83 | 36.11 | -2.52% | 2,221,915 |
| Sep 10, 2025 | 38.07 | 38.45 | 37.79 | 37.79 | 37.04 | -0.63% | 1,574,080 |
| Sep 9, 2025 | 38.02 | 38.21 | 37.59 | 38.02 | 37.27 | - | 1,575,733 |
| Sep 8, 2025 | 38.36 | 38.74 | 37.83 | 38.02 | 37.27 | -0.87% | 1,758,557 |
| Sep 5, 2025 | 38.40 | 38.55 | 37.36 | 38.36 | 37.60 | -0.12% | 2,374,069 |
| Sep 4, 2025 | 39.59 | 39.59 | 38.26 | 38.40 | 37.64 | -3.01% | 3,063,513 |
| Sep 3, 2025 | 39.69 | 40.88 | 38.83 | 39.59 | 38.81 | 3.48% | 14,745,087 |
| Sep 2, 2025 | 35.83 | 38.83 | 35.83 | 38.26 | 37.50 | 6.91% | 5,259,186 |
| Sep 1, 2025 | 34.74 | 35.88 | 34.74 | 35.79 | 35.08 | 1.08% | 1,322,769 |
| Aug 29, 2025 | 35.55 | 35.98 | 35.41 | 35.41 | 34.71 | -0.54% | 466,323 |
| Aug 28, 2025 | 35.98 | 35.98 | 35.41 | 35.60 | 34.89 | 0.27% | 481,081 |
| Aug 27, 2025 | 35.79 | 35.98 | 35.45 | 35.50 | 34.80 | -0.93% | 899,322 |
| Aug 26, 2025 | 36.12 | 36.31 | 35.64 | 35.83 | 35.13 | -0.79% | 952,496 |
| Aug 25, 2025 | 36.98 | 36.98 | 36.07 | 36.12 | 35.41 | -2.32% | 981,987 |
| Aug 22, 2025 | 36.12 | 37.12 | 35.93 | 36.98 | 36.25 | 3.33% | 1,407,704 |
| Aug 21, 2025 | 34.79 | 35.88 | 34.79 | 35.79 | 35.08 | 2.87% | 969,419 |
| Aug 20, 2025 | 35.41 | 35.41 | 34.69 | 34.79 | 34.10 | -1.75% | 1,168,062 |
| Aug 19, 2025 | 35.41 | 35.74 | 35.22 | 35.41 | 34.71 | - | 565,599 |
| Aug 18, 2025 | 35.93 | 36.07 | 35.31 | 35.41 | 34.71 | -1.06% | 816,839 |
| Aug 15, 2025 | 36.02 | 36.07 | 35.64 | 35.79 | 35.08 | -0.26% | 562,188 |
| Aug 14, 2025 | 35.31 | 35.93 | 35.31 | 35.88 | 35.17 | 1.62% | 590,558 |
| Aug 13, 2025 | 35.55 | 35.69 | 35.17 | 35.31 | 34.61 | -0.67% | 991,090 |
| Aug 12, 2025 | 35.45 | 35.83 | 35.26 | 35.55 | 34.85 | 0.81% | 694,835 |
| Aug 11, 2025 | 35.98 | 35.98 | 35.22 | 35.26 | 34.57 | -2.37% | 1,026,583 |
| Aug 8, 2025 | 36.69 | 36.69 | 36.02 | 36.12 | 35.41 | -0.65% | 498,252 |
| Aug 7, 2025 | 36.98 | 37.12 | 36.31 | 36.36 | 35.64 | -1.42% | 548,172 |
| Aug 6, 2025 | 36.93 | 37.02 | 36.64 | 36.88 | 36.15 | -0.13% | 504,578 |
| Aug 5, 2025 | 36.79 | 37.21 | 36.55 | 36.93 | 36.20 | 1.44% | 886,067 |
| Aug 4, 2025 | 35.79 | 36.79 | 35.45 | 36.41 | 35.69 | 2.41% | 691,324 |
| Aug 1, 2025 | 35.41 | 35.74 | 35.07 | 35.55 | 34.85 | 0.14% | 203,360 |
| Jul 31, 2025 | 35.83 | 35.83 | 35.45 | 35.50 | 34.80 | -1.19% | 434,855 |
| Jul 30, 2025 | 35.50 | 35.98 | 35.36 | 35.93 | 35.22 | 1.21% | 533,616 |
| Jul 29, 2025 | 35.55 | 35.74 | 35.26 | 35.50 | 34.80 | 0.27% | 522,115 |
| Jul 28, 2025 | 35.64 | 35.64 | 35.41 | 35.41 | 34.71 | -0.67% | 463,187 |
| Jul 25, 2025 | 36.07 | 36.17 | 35.60 | 35.64 | 34.94 | -1.19% | 317,744 |
| Jul 24, 2025 | 35.98 | 36.12 | 35.55 | 36.07 | 35.36 | 1.20% | 447,598 |
| Jul 23, 2025 | 35.41 | 35.83 | 35.22 | 35.64 | 34.94 | 1.35% | 419,353 |
| Jul 22, 2025 | 36.07 | 36.07 | 35.12 | 35.17 | 34.47 | -2.25% | 622,485 |
| Jul 21, 2025 | 36.07 | 36.21 | 35.64 | 35.98 | 35.27 | 0.67% | 339,710 |
| Jul 18, 2025 | 35.60 | 35.98 | 35.41 | 35.74 | 35.03 | 0.40% | 323,486 |
| Jul 17, 2025 | 35.12 | 35.83 | 35.12 | 35.60 | 34.89 | 1.36% | 691,918 |
| Jul 16, 2025 | 35.26 | 35.55 | 35.03 | 35.12 | 34.43 | -0.67% | 520,605 |
| Jul 15, 2025 | 35.88 | 35.88 | 35.31 | 35.36 | 34.66 | -0.80% | 263,091 |