Center Laboratories, Inc. (TPEX:4123)
Taiwan
· Delayed Price · Currency is TWD 44.55
-4.40 (-8.99%)
At close: Mar 9, 2026
Center Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 48.80 | 49.60 | 48.15 | 48.95 | 48.95 | 1.98% | 15,637,360 |
| Mar 5, 2026 | 49.80 | 51.40 | 48.00 | 48.00 | 48.00 | -2.74% | 45,475,311 |
| Mar 4, 2026 | 48.50 | 49.35 | 45.80 | 49.35 | 49.35 | 9.91% | 39,716,197 |
| Mar 3, 2026 | 44.80 | 45.20 | 43.80 | 44.90 | 44.90 | -0.22% | 10,879,764 |
| Mar 2, 2026 | 43.30 | 45.15 | 42.80 | 45.00 | 45.00 | 2.74% | 11,918,043 |
| Feb 26, 2026 | 43.85 | 44.40 | 43.35 | 43.80 | 43.80 | 1.51% | 4,042,114 |
| Feb 25, 2026 | 43.70 | 44.35 | 42.90 | 43.15 | 43.15 | -1.15% | 3,111,866 |
| Feb 24, 2026 | 42.30 | 43.70 | 42.20 | 43.65 | 43.65 | 2.95% | 5,604,193 |
| Feb 23, 2026 | 40.50 | 42.95 | 40.40 | 42.40 | 42.40 | 6.00% | 6,160,157 |
| Feb 11, 2026 | 39.70 | 40.05 | 39.30 | 40.00 | 40.00 | 0.76% | 1,106,263 |
| Feb 10, 2026 | 40.20 | 40.50 | 39.35 | 39.70 | 39.70 | 1.66% | 1,209,292 |
| Feb 9, 2026 | 39.40 | 39.70 | 38.75 | 39.05 | 39.05 | -0.89% | 1,457,777 |
| Feb 6, 2026 | 39.10 | 39.45 | 38.35 | 39.40 | 39.40 | -0.51% | 2,097,748 |
| Feb 5, 2026 | 40.10 | 40.75 | 39.50 | 39.60 | 39.60 | -1.25% | 2,635,052 |
| Feb 4, 2026 | 39.45 | 40.10 | 39.30 | 40.10 | 40.10 | 1.65% | 1,402,898 |
| Feb 3, 2026 | 40.50 | 40.50 | 39.30 | 39.45 | 39.45 | -0.75% | 1,323,831 |
| Feb 2, 2026 | 40.40 | 40.65 | 39.50 | 39.75 | 39.75 | -1.36% | 2,155,065 |
| Jan 30, 2026 | 41.50 | 41.70 | 40.15 | 40.30 | 40.30 | -2.66% | 2,236,172 |
| Jan 29, 2026 | 42.10 | 42.15 | 41.35 | 41.40 | 41.40 | -2.47% | 2,046,685 |
| Jan 28, 2026 | 43.90 | 43.95 | 42.00 | 42.45 | 42.45 | -1.96% | 4,484,602 |
| Jan 27, 2026 | 43.00 | 44.30 | 42.95 | 43.30 | 43.30 | 1.88% | 5,500,560 |
| Jan 26, 2026 | 42.40 | 43.50 | 42.35 | 42.50 | 42.50 | 0.47% | 3,647,504 |
| Jan 23, 2026 | 41.50 | 42.30 | 41.20 | 42.30 | 42.30 | 1.93% | 2,216,688 |
| Jan 22, 2026 | 41.15 | 41.60 | 40.80 | 41.50 | 41.50 | 1.22% | 1,426,155 |
| Jan 21, 2026 | 41.70 | 41.70 | 40.90 | 41.00 | 41.00 | -1.68% | 1,645,089 |
| Jan 20, 2026 | 41.55 | 42.05 | 41.40 | 41.70 | 41.70 | 0.12% | 1,585,997 |
| Jan 19, 2026 | 42.80 | 42.95 | 41.40 | 41.65 | 41.65 | -1.30% | 3,443,494 |
| Jan 16, 2026 | 43.00 | 44.55 | 42.10 | 42.20 | 42.20 | 0.96% | 7,791,731 |
| Jan 15, 2026 | 42.00 | 42.80 | 41.75 | 41.80 | 41.80 | 1.46% | 4,545,394 |
| Jan 14, 2026 | 40.95 | 41.45 | 40.50 | 41.20 | 41.20 | 1.48% | 1,735,519 |
| Jan 13, 2026 | 40.95 | 41.00 | 40.20 | 40.60 | 40.60 | -0.85% | 1,139,567 |
| Jan 12, 2026 | 41.20 | 41.20 | 40.50 | 40.95 | 40.95 | 0.12% | 1,084,937 |
| Jan 9, 2026 | 40.50 | 41.50 | 40.40 | 40.90 | 40.90 | 1.61% | 2,431,224 |
| Jan 8, 2026 | 39.50 | 40.30 | 39.50 | 40.25 | 40.25 | 2.16% | 1,865,275 |
| Jan 7, 2026 | 40.15 | 40.15 | 39.30 | 39.40 | 39.40 | -1.87% | 2,225,962 |
| Jan 6, 2026 | 40.80 | 41.35 | 40.00 | 40.15 | 40.15 | -0.74% | 2,285,869 |
| Jan 5, 2026 | 40.60 | 41.10 | 40.00 | 40.45 | 40.45 | -0.12% | 2,212,434 |
| Jan 2, 2026 | 41.75 | 41.95 | 40.15 | 40.50 | 40.50 | -2.64% | 3,998,683 |
| Dec 31, 2025 | 41.45 | 41.75 | 40.70 | 41.60 | 41.60 | 0.36% | 3,898,595 |
| Dec 30, 2025 | 40.30 | 42.40 | 39.95 | 41.45 | 41.45 | 5.74% | 12,772,600 |
| Dec 29, 2025 | 37.80 | 39.30 | 37.65 | 39.20 | 39.20 | 5.66% | 5,229,577 |
| Dec 26, 2025 | 37.20 | 37.25 | 36.80 | 37.10 | 37.10 | 0.13% | 770,831 |
| Dec 24, 2025 | 37.50 | 37.50 | 37.00 | 37.05 | 37.05 | - | 801,180 |
| Dec 23, 2025 | 37.65 | 37.75 | 37.05 | 37.05 | 37.05 | -1.59% | 1,036,712 |
| Dec 22, 2025 | 38.20 | 38.20 | 37.40 | 37.65 | 37.65 | -0.92% | 1,341,524 |
| Dec 19, 2025 | 37.90 | 38.30 | 37.85 | 38.00 | 38.00 | 0.53% | 2,356,713 |
| Dec 18, 2025 | 37.55 | 37.85 | 37.30 | 37.80 | 37.80 | 0.67% | 805,712 |
| Dec 17, 2025 | 37.80 | 37.85 | 37.30 | 37.55 | 37.55 | -0.13% | 945,657 |
| Dec 16, 2025 | 37.60 | 37.80 | 37.05 | 37.60 | 37.60 | - | 876,682 |
| Dec 15, 2025 | 37.20 | 37.65 | 37.10 | 37.60 | 37.60 | 0.40% | 564,248 |
| Dec 12, 2025 | 37.10 | 37.75 | 37.10 | 37.45 | 37.45 | 1.08% | 1,260,372 |
| Dec 11, 2025 | 37.50 | 37.50 | 36.95 | 37.05 | 37.05 | 1.09% | 1,486,504 |
| Dec 10, 2025 | 37.65 | 37.65 | 36.65 | 36.65 | 36.65 | -1.61% | 1,105,555 |
| Dec 9, 2025 | 37.55 | 37.55 | 36.90 | 37.25 | 37.25 | 0.95% | 851,445 |
| Dec 8, 2025 | 37.50 | 37.50 | 36.90 | 36.90 | 36.90 | -1.99% | 1,237,317 |
| Dec 5, 2025 | 37.80 | 37.80 | 37.15 | 37.65 | 37.65 | 0.27% | 969,590 |
| Dec 4, 2025 | 37.20 | 37.70 | 37.20 | 37.55 | 37.55 | 0.54% | 976,830 |
| Dec 3, 2025 | 38.50 | 38.55 | 37.15 | 37.35 | 37.35 | -2.61% | 2,551,292 |
| Dec 2, 2025 | 38.30 | 38.60 | 38.05 | 38.35 | 38.35 | 0.39% | 1,746,833 |
| Dec 1, 2025 | 38.05 | 38.50 | 37.80 | 38.20 | 38.20 | 0.66% | 1,808,622 |
| Nov 28, 2025 | 36.80 | 38.10 | 36.80 | 37.95 | 37.95 | 3.69% | 3,709,638 |
| Nov 27, 2025 | 36.60 | 36.75 | 36.35 | 36.60 | 36.60 | 0.27% | 907,530 |
| Nov 26, 2025 | 36.35 | 36.80 | 36.20 | 36.50 | 36.50 | 1.11% | 968,429 |
| Nov 25, 2025 | 36.70 | 36.85 | 36.10 | 36.10 | 36.10 | -1.50% | 805,458 |
| Nov 24, 2025 | 36.05 | 36.65 | 35.95 | 36.65 | 36.65 | 2.09% | 1,464,339 |
| Nov 21, 2025 | 35.80 | 36.10 | 35.50 | 35.90 | 35.90 | -1.24% | 646,476 |
| Nov 20, 2025 | 36.05 | 36.40 | 35.90 | 36.35 | 36.35 | 1.96% | 697,882 |
| Nov 19, 2025 | 36.00 | 36.25 | 35.40 | 35.65 | 35.65 | -1.11% | 1,373,544 |
| Nov 18, 2025 | 36.95 | 36.95 | 35.80 | 36.05 | 36.05 | -2.44% | 1,746,254 |
| Nov 17, 2025 | 37.80 | 37.95 | 36.80 | 36.95 | 36.95 | -1.86% | 2,816,229 |
| Nov 14, 2025 | 37.00 | 37.80 | 36.90 | 37.65 | 37.65 | 1.76% | 3,664,058 |
| Nov 13, 2025 | 37.00 | 37.30 | 36.55 | 37.00 | 37.00 | 0.68% | 2,934,250 |
| Nov 12, 2025 | 36.20 | 37.35 | 35.30 | 36.75 | 36.75 | 4.55% | 4,983,919 |
| Nov 11, 2025 | 35.10 | 35.45 | 34.95 | 35.15 | 35.15 | 0.14% | 1,269,568 |
| Nov 10, 2025 | 35.15 | 35.30 | 34.40 | 35.10 | 35.10 | 1.45% | 1,398,718 |
| Nov 7, 2025 | 35.00 | 35.00 | 34.25 | 34.60 | 34.60 | -1.70% | 1,160,551 |
| Nov 6, 2025 | 35.60 | 35.65 | 34.75 | 35.20 | 35.20 | -0.98% | 1,036,299 |
| Nov 5, 2025 | 35.55 | 36.25 | 35.30 | 35.55 | 35.55 | -3.53% | 2,642,050 |
| Nov 4, 2025 | 35.40 | 37.60 | 35.30 | 36.85 | 36.85 | 4.39% | 4,902,024 |
| Nov 3, 2025 | 33.95 | 35.40 | 33.90 | 35.30 | 35.30 | 3.98% | 1,688,537 |
| Oct 31, 2025 | 34.00 | 34.35 | 33.65 | 33.95 | 33.95 | 0.44% | 1,277,590 |
| Oct 30, 2025 | 34.20 | 34.30 | 33.40 | 33.80 | 33.80 | -0.73% | 1,271,213 |
| Oct 29, 2025 | 34.00 | 34.10 | 33.10 | 34.05 | 34.05 | 0.89% | 2,168,330 |
| Oct 28, 2025 | 34.30 | 34.30 | 33.65 | 33.75 | 33.75 | -1.60% | 1,432,505 |
| Oct 27, 2025 | 34.60 | 34.70 | 34.10 | 34.30 | 34.30 | -0.58% | 1,168,514 |
| Oct 23, 2025 | 34.90 | 35.20 | 34.45 | 34.50 | 34.50 | -0.14% | 707,237 |
| Oct 22, 2025 | 34.75 | 34.80 | 34.00 | 34.55 | 34.55 | -0.58% | 599,128 |
| Oct 21, 2025 | 33.60 | 35.50 | 33.60 | 34.75 | 34.75 | 3.42% | 1,763,845 |
| Oct 20, 2025 | 33.85 | 33.90 | 33.40 | 33.60 | 33.60 | -0.74% | 1,219,959 |
| Oct 17, 2025 | 33.85 | 34.15 | 33.70 | 33.85 | 33.85 | 0.15% | 640,079 |
| Oct 16, 2025 | 33.90 | 34.00 | 33.75 | 33.80 | 33.80 | 0.15% | 707,394 |
| Oct 15, 2025 | 34.25 | 34.30 | 33.55 | 33.75 | 33.75 | -0.44% | 1,474,905 |
| Oct 14, 2025 | 34.15 | 34.85 | 33.75 | 33.90 | 33.90 | -0.73% | 1,551,893 |
| Oct 13, 2025 | 34.05 | 34.25 | 33.60 | 34.15 | 34.15 | -1.30% | 1,354,810 |
| Oct 9, 2025 | 34.85 | 35.15 | 34.50 | 34.60 | 34.60 | -0.57% | 1,575,977 |
| Oct 8, 2025 | 35.10 | 35.15 | 34.65 | 34.80 | 34.80 | -0.85% | 1,269,323 |
| Oct 7, 2025 | 35.55 | 35.65 | 35.10 | 35.10 | 35.10 | -1.68% | 1,189,086 |
| Oct 3, 2025 | 36.70 | 36.70 | 35.60 | 35.70 | 35.70 | -2.57% | 2,602,240 |
| Oct 2, 2025 | 37.02 | 37.31 | 36.64 | 36.64 | 35.92 | -0.52% | 3,324,068 |
| Oct 1, 2025 | 37.59 | 37.64 | 36.64 | 36.83 | 36.11 | -0.39% | 2,473,566 |