Center Laboratories, Inc. (TPEX:4123)
Taiwan
· Delayed Price · Currency is TWD 39.10
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST
Center Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 38.70 | 39.50 | 38.65 | 39.10 | 39.10 | 0.64% | 1,200,356 |
| Apr 27, 2026 | 39.15 | 39.30 | 38.80 | 38.85 | 38.85 | -1.15% | 2,161,989 |
| Apr 24, 2026 | 39.80 | 39.85 | 39.10 | 39.30 | 39.30 | -0.63% | 1,682,618 |
| Apr 23, 2026 | 40.70 | 40.70 | 39.00 | 39.55 | 39.55 | -2.35% | 3,196,233 |
| Apr 22, 2026 | 39.55 | 40.85 | 39.35 | 40.50 | 40.50 | 2.40% | 3,168,735 |
| Apr 21, 2026 | 40.00 | 40.00 | 39.35 | 39.55 | 39.55 | -0.63% | 2,978,412 |
| Apr 20, 2026 | 40.65 | 40.70 | 39.60 | 39.80 | 39.80 | -1.49% | 3,711,022 |
| Apr 17, 2026 | 41.70 | 41.75 | 40.30 | 40.40 | 40.40 | -3.00% | 4,395,213 |
| Apr 16, 2026 | 41.70 | 42.05 | 41.35 | 41.65 | 41.65 | 0.24% | 2,882,203 |
| Apr 15, 2026 | 41.15 | 42.05 | 40.80 | 41.55 | 41.55 | 3.23% | 5,374,916 |
| Apr 14, 2026 | 40.00 | 40.90 | 40.00 | 40.25 | 40.25 | 0.88% | 1,914,754 |
| Apr 13, 2026 | 39.95 | 40.35 | 39.75 | 39.90 | 39.90 | -0.13% | 1,926,505 |
| Apr 10, 2026 | 40.10 | 40.85 | 39.90 | 39.95 | 39.95 | 0.63% | 2,086,516 |
| Apr 9, 2026 | 41.05 | 41.10 | 39.60 | 39.70 | 39.70 | -3.41% | 3,926,165 |
| Apr 8, 2026 | 41.30 | 41.35 | 40.70 | 41.10 | 41.10 | 0.37% | 1,625,391 |
| Apr 7, 2026 | 42.10 | 42.10 | 40.60 | 40.95 | 40.95 | -1.80% | 1,885,122 |
| Apr 2, 2026 | 42.65 | 43.20 | 41.50 | 41.70 | 41.70 | -0.71% | 3,445,306 |
| Apr 1, 2026 | 41.00 | 42.25 | 41.00 | 42.00 | 42.00 | 3.70% | 2,397,091 |
| Mar 31, 2026 | 40.90 | 41.15 | 40.25 | 40.50 | 40.50 | - | 1,580,565 |
| Mar 30, 2026 | 40.15 | 41.25 | 40.05 | 40.50 | 40.50 | -0.74% | 1,692,852 |
| Mar 27, 2026 | 41.05 | 41.20 | 40.50 | 40.80 | 40.80 | -1.45% | 1,932,368 |
| Mar 26, 2026 | 41.75 | 42.25 | 41.40 | 41.40 | 41.40 | -0.60% | 1,652,018 |
| Mar 25, 2026 | 42.40 | 42.45 | 41.45 | 41.65 | 41.65 | -0.48% | 3,452,326 |
| Mar 24, 2026 | 42.00 | 42.20 | 41.05 | 41.85 | 41.85 | 1.82% | 3,052,567 |
| Mar 23, 2026 | 41.00 | 41.95 | 40.80 | 41.10 | 41.10 | -2.72% | 2,924,487 |
| Mar 20, 2026 | 42.90 | 43.15 | 42.25 | 42.25 | 42.25 | -1.29% | 3,515,133 |
| Mar 19, 2026 | 44.10 | 44.10 | 42.75 | 42.80 | 42.80 | -3.49% | 4,664,929 |
| Mar 18, 2026 | 44.95 | 45.10 | 44.35 | 44.35 | 44.35 | -0.67% | 3,358,174 |
| Mar 17, 2026 | 45.00 | 45.00 | 43.85 | 44.65 | 44.65 | 0.56% | 4,728,922 |
| Mar 16, 2026 | 44.50 | 44.80 | 43.85 | 44.40 | 44.40 | 1.49% | 3,482,697 |
| Mar 13, 2026 | 44.20 | 44.65 | 43.65 | 43.75 | 43.75 | -2.02% | 2,900,435 |
| Mar 12, 2026 | 44.20 | 44.75 | 43.55 | 44.65 | 44.65 | 0.56% | 3,408,201 |
| Mar 11, 2026 | 44.00 | 45.10 | 43.80 | 44.40 | 44.40 | 1.25% | 4,759,249 |
| Mar 10, 2026 | 44.55 | 45.35 | 42.85 | 43.85 | 43.85 | -1.57% | 9,638,420 |
| Mar 9, 2026 | 45.40 | 46.60 | 44.20 | 44.55 | 44.55 | -8.99% | 12,147,840 |
| Mar 6, 2026 | 48.80 | 49.60 | 48.15 | 48.95 | 48.95 | 1.98% | 15,637,360 |
| Mar 5, 2026 | 49.80 | 51.40 | 48.00 | 48.00 | 48.00 | -2.74% | 45,475,310 |
| Mar 4, 2026 | 48.50 | 49.35 | 45.80 | 49.35 | 49.35 | 9.91% | 39,716,190 |
| Mar 3, 2026 | 44.80 | 45.20 | 43.80 | 44.90 | 44.90 | -0.22% | 10,879,760 |
| Mar 2, 2026 | 43.30 | 45.15 | 42.80 | 45.00 | 45.00 | 2.74% | 11,918,040 |
| Feb 26, 2026 | 43.85 | 44.40 | 43.35 | 43.80 | 43.80 | 1.51% | 4,042,114 |
| Feb 25, 2026 | 43.70 | 44.35 | 42.90 | 43.15 | 43.15 | -1.15% | 3,111,866 |
| Feb 24, 2026 | 42.30 | 43.70 | 42.20 | 43.65 | 43.65 | 2.95% | 5,604,193 |
| Feb 23, 2026 | 40.50 | 42.95 | 40.40 | 42.40 | 42.40 | 6.00% | 6,160,157 |
| Feb 11, 2026 | 39.70 | 40.05 | 39.30 | 40.00 | 40.00 | 0.76% | 1,106,263 |
| Feb 10, 2026 | 40.20 | 40.50 | 39.35 | 39.70 | 39.70 | 1.66% | 1,209,292 |
| Feb 9, 2026 | 39.40 | 39.70 | 38.75 | 39.05 | 39.05 | -0.89% | 1,457,777 |
| Feb 6, 2026 | 39.10 | 39.45 | 38.35 | 39.40 | 39.40 | -0.51% | 2,097,748 |
| Feb 5, 2026 | 40.10 | 40.75 | 39.50 | 39.60 | 39.60 | -1.25% | 2,635,052 |
| Feb 4, 2026 | 39.45 | 40.10 | 39.30 | 40.10 | 40.10 | 1.65% | 1,402,898 |
| Feb 3, 2026 | 40.50 | 40.50 | 39.30 | 39.45 | 39.45 | -0.75% | 1,323,831 |
| Feb 2, 2026 | 40.40 | 40.65 | 39.50 | 39.75 | 39.75 | -1.36% | 2,155,065 |
| Jan 30, 2026 | 41.50 | 41.70 | 40.15 | 40.30 | 40.30 | -2.66% | 2,236,172 |
| Jan 29, 2026 | 42.10 | 42.15 | 41.35 | 41.40 | 41.40 | -2.47% | 2,046,685 |
| Jan 28, 2026 | 43.90 | 43.95 | 42.00 | 42.45 | 42.45 | -1.96% | 4,484,602 |
| Jan 27, 2026 | 43.00 | 44.30 | 42.95 | 43.30 | 43.30 | 1.88% | 5,500,560 |
| Jan 26, 2026 | 42.40 | 43.50 | 42.35 | 42.50 | 42.50 | 0.47% | 3,647,504 |
| Jan 23, 2026 | 41.50 | 42.30 | 41.20 | 42.30 | 42.30 | 1.93% | 2,216,688 |
| Jan 22, 2026 | 41.15 | 41.60 | 40.80 | 41.50 | 41.50 | 1.22% | 1,426,155 |
| Jan 21, 2026 | 41.70 | 41.70 | 40.90 | 41.00 | 41.00 | -1.68% | 1,645,089 |
| Jan 20, 2026 | 41.55 | 42.05 | 41.40 | 41.70 | 41.70 | 0.12% | 1,585,997 |
| Jan 19, 2026 | 42.80 | 42.95 | 41.40 | 41.65 | 41.65 | -1.30% | 3,443,494 |
| Jan 16, 2026 | 43.00 | 44.55 | 42.10 | 42.20 | 42.20 | 0.96% | 7,791,731 |
| Jan 15, 2026 | 42.00 | 42.80 | 41.75 | 41.80 | 41.80 | 1.46% | 4,545,394 |
| Jan 14, 2026 | 40.95 | 41.45 | 40.50 | 41.20 | 41.20 | 1.48% | 1,735,519 |
| Jan 13, 2026 | 40.95 | 41.00 | 40.20 | 40.60 | 40.60 | -0.85% | 1,139,567 |
| Jan 12, 2026 | 41.20 | 41.20 | 40.50 | 40.95 | 40.95 | 0.12% | 1,084,937 |
| Jan 9, 2026 | 40.50 | 41.50 | 40.40 | 40.90 | 40.90 | 1.61% | 2,431,224 |
| Jan 8, 2026 | 39.50 | 40.30 | 39.50 | 40.25 | 40.25 | 2.16% | 1,865,275 |
| Jan 7, 2026 | 40.15 | 40.15 | 39.30 | 39.40 | 39.40 | -1.87% | 2,225,962 |
| Jan 6, 2026 | 40.80 | 41.35 | 40.00 | 40.15 | 40.15 | -0.74% | 2,285,869 |
| Jan 5, 2026 | 40.60 | 41.10 | 40.00 | 40.45 | 40.45 | -0.12% | 2,212,434 |
| Jan 2, 2026 | 41.75 | 41.95 | 40.15 | 40.50 | 40.50 | -2.64% | 3,998,683 |
| Dec 31, 2025 | 41.45 | 41.75 | 40.70 | 41.60 | 41.60 | 0.36% | 3,898,595 |
| Dec 30, 2025 | 40.30 | 42.40 | 39.95 | 41.45 | 41.45 | 5.74% | 12,772,600 |
| Dec 29, 2025 | 37.80 | 39.30 | 37.65 | 39.20 | 39.20 | 5.66% | 5,229,577 |
| Dec 26, 2025 | 37.20 | 37.25 | 36.80 | 37.10 | 37.10 | 0.13% | 770,831 |
| Dec 24, 2025 | 37.50 | 37.50 | 37.00 | 37.05 | 37.05 | - | 801,180 |
| Dec 23, 2025 | 37.65 | 37.75 | 37.05 | 37.05 | 37.05 | -1.59% | 1,036,712 |
| Dec 22, 2025 | 38.20 | 38.20 | 37.40 | 37.65 | 37.65 | -0.92% | 1,341,524 |
| Dec 19, 2025 | 37.90 | 38.30 | 37.85 | 38.00 | 38.00 | 0.53% | 2,356,713 |
| Dec 18, 2025 | 37.55 | 37.85 | 37.30 | 37.80 | 37.80 | 0.67% | 805,712 |
| Dec 17, 2025 | 37.80 | 37.85 | 37.30 | 37.55 | 37.55 | -0.13% | 945,657 |
| Dec 16, 2025 | 37.60 | 37.80 | 37.05 | 37.60 | 37.60 | - | 876,682 |
| Dec 15, 2025 | 37.20 | 37.65 | 37.10 | 37.60 | 37.60 | 0.40% | 564,248 |
| Dec 12, 2025 | 37.10 | 37.75 | 37.10 | 37.45 | 37.45 | 1.08% | 1,260,372 |
| Dec 11, 2025 | 37.50 | 37.50 | 36.95 | 37.05 | 37.05 | 1.09% | 1,486,504 |
| Dec 10, 2025 | 37.65 | 37.65 | 36.65 | 36.65 | 36.65 | -1.61% | 1,105,555 |
| Dec 9, 2025 | 37.55 | 37.55 | 36.90 | 37.25 | 37.25 | 0.95% | 851,445 |
| Dec 8, 2025 | 37.50 | 37.50 | 36.90 | 36.90 | 36.90 | -1.99% | 1,237,317 |
| Dec 5, 2025 | 37.80 | 37.80 | 37.15 | 37.65 | 37.65 | 0.27% | 969,590 |
| Dec 4, 2025 | 37.20 | 37.70 | 37.20 | 37.55 | 37.55 | 0.54% | 976,830 |
| Dec 3, 2025 | 38.50 | 38.55 | 37.15 | 37.35 | 37.35 | -2.61% | 2,551,292 |
| Dec 2, 2025 | 38.30 | 38.60 | 38.05 | 38.35 | 38.35 | 0.39% | 1,746,833 |
| Dec 1, 2025 | 38.05 | 38.50 | 37.80 | 38.20 | 38.20 | 0.66% | 1,808,622 |
| Nov 28, 2025 | 36.80 | 38.10 | 36.80 | 37.95 | 37.95 | 3.69% | 3,709,638 |
| Nov 27, 2025 | 36.60 | 36.75 | 36.35 | 36.60 | 36.60 | 0.27% | 907,530 |
| Nov 26, 2025 | 36.35 | 36.80 | 36.20 | 36.50 | 36.50 | 1.11% | 968,429 |
| Nov 25, 2025 | 36.70 | 36.85 | 36.10 | 36.10 | 36.10 | -1.50% | 805,458 |
| Nov 24, 2025 | 36.05 | 36.65 | 35.95 | 36.65 | 36.65 | 2.09% | 1,464,339 |