United Orthopedic Corporation (TPEX:4129)
Taiwan
· Delayed Price · Currency is TWD 105.00
-1.00 (-0.95%)
Mar 9, 2026, 1:30 PM CST
United Orthopedic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | 0.48% | 75,613 |
| Mar 5, 2026 | 104.00 | 106.00 | 104.00 | 104.50 | 104.50 | 0.97% | 114,577 |
| Mar 4, 2026 | 107.00 | 107.00 | 102.50 | 103.50 | 103.50 | -2.82% | 263,202 |
| Mar 3, 2026 | 108.00 | 108.50 | 106.00 | 106.50 | 106.50 | -1.39% | 165,425 |
| Mar 2, 2026 | 108.00 | 109.00 | 107.50 | 108.00 | 108.00 | -0.46% | 128,799 |
| Feb 26, 2026 | 109.00 | 109.00 | 107.50 | 108.50 | 108.50 | -0.46% | 190,426 |
| Feb 25, 2026 | 109.00 | 109.50 | 108.00 | 109.00 | 109.00 | - | 151,054 |
| Feb 24, 2026 | 109.00 | 110.50 | 108.00 | 109.00 | 109.00 | -0.46% | 173,868 |
| Feb 23, 2026 | 109.50 | 110.50 | 108.00 | 109.50 | 109.50 | 0.46% | 148,747 |
| Feb 11, 2026 | 110.00 | 110.00 | 107.00 | 109.00 | 109.00 | -0.46% | 270,160 |
| Feb 10, 2026 | 111.50 | 112.00 | 109.50 | 109.50 | 109.50 | -2.23% | 236,523 |
| Feb 9, 2026 | 110.50 | 112.00 | 110.00 | 112.00 | 112.00 | 2.28% | 210,650 |
| Feb 6, 2026 | 109.50 | 110.50 | 107.00 | 109.50 | 109.50 | -0.45% | 247,938 |
| Feb 5, 2026 | 109.50 | 110.00 | 109.00 | 110.00 | 110.00 | 0.92% | 114,018 |
| Feb 4, 2026 | 114.00 | 114.00 | 108.50 | 109.00 | 109.00 | 0.46% | 210,171 |
| Feb 3, 2026 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | -1.81% | 248,973 |
| Feb 2, 2026 | 106.50 | 110.50 | 106.50 | 110.50 | 110.50 | 3.27% | 329,335 |
| Jan 30, 2026 | 110.50 | 110.50 | 106.00 | 107.00 | 107.00 | -2.73% | 403,133 |
| Jan 29, 2026 | 110.50 | 111.00 | 109.50 | 110.00 | 110.00 | -0.45% | 225,071 |
| Jan 28, 2026 | 112.00 | 113.00 | 110.00 | 110.50 | 110.50 | -1.34% | 204,435 |
| Jan 27, 2026 | 112.00 | 113.50 | 111.50 | 112.00 | 112.00 | - | 133,625 |
| Jan 26, 2026 | 112.00 | 112.50 | 111.00 | 112.00 | 112.00 | -0.88% | 135,002 |
| Jan 23, 2026 | 111.50 | 113.50 | 111.00 | 113.00 | 113.00 | 0.89% | 142,356 |
| Jan 22, 2026 | 111.50 | 112.50 | 110.00 | 112.00 | 112.00 | 1.82% | 154,864 |
| Jan 21, 2026 | 110.50 | 111.00 | 110.00 | 110.00 | 110.00 | -1.35% | 179,939 |
| Jan 20, 2026 | 112.00 | 113.00 | 111.00 | 111.50 | 111.50 | -0.45% | 89,949 |
| Jan 19, 2026 | 111.50 | 113.00 | 110.50 | 112.00 | 112.00 | 0.90% | 244,831 |
| Jan 16, 2026 | 113.00 | 114.00 | 111.00 | 111.00 | 111.00 | -1.77% | 248,658 |
| Jan 15, 2026 | 114.50 | 114.50 | 112.00 | 113.00 | 113.00 | -1.74% | 259,126 |
| Jan 14, 2026 | 112.50 | 117.50 | 112.00 | 115.00 | 115.00 | 2.22% | 483,465 |
| Jan 13, 2026 | 111.00 | 112.50 | 110.50 | 112.50 | 112.50 | 1.81% | 348,505 |
| Jan 12, 2026 | 113.00 | 113.00 | 109.50 | 110.50 | 110.50 | -2.21% | 358,481 |
| Jan 9, 2026 | 114.00 | 114.00 | 112.00 | 113.00 | 113.00 | -0.88% | 221,438 |
| Jan 8, 2026 | 113.00 | 114.50 | 112.00 | 114.00 | 114.00 | 0.44% | 265,087 |
| Jan 7, 2026 | 111.00 | 114.00 | 111.00 | 113.50 | 113.50 | 2.25% | 270,796 |
| Jan 6, 2026 | 109.00 | 111.00 | 108.50 | 111.00 | 111.00 | 2.30% | 228,390 |
| Jan 5, 2026 | 110.50 | 110.50 | 107.00 | 108.50 | 108.50 | -0.91% | 404,356 |
| Jan 2, 2026 | 111.00 | 111.50 | 109.00 | 109.50 | 109.50 | -2.23% | 248,477 |
| Dec 31, 2025 | 111.00 | 112.50 | 109.50 | 112.00 | 112.00 | 0.45% | 255,954 |
| Dec 30, 2025 | 110.50 | 111.50 | 110.00 | 111.50 | 111.50 | - | 151,737 |
| Dec 29, 2025 | 110.50 | 111.50 | 109.50 | 111.50 | 111.50 | 0.90% | 168,243 |
| Dec 26, 2025 | 110.50 | 112.00 | 110.00 | 110.50 | 110.50 | - | 187,477 |
| Dec 24, 2025 | 111.50 | 111.50 | 109.50 | 110.50 | 110.50 | -0.45% | 160,528 |
| Dec 23, 2025 | 113.00 | 113.50 | 109.00 | 111.00 | 111.00 | -1.77% | 697,559 |
| Dec 22, 2025 | 114.50 | 114.50 | 111.50 | 113.00 | 113.00 | -0.88% | 409,465 |
| Dec 19, 2025 | 117.50 | 117.50 | 113.00 | 114.00 | 114.00 | -3.80% | 526,566 |
| Dec 18, 2025 | 115.00 | 118.50 | 115.00 | 118.50 | 118.50 | 2.60% | 55,835 |
| Dec 17, 2025 | 118.00 | 118.00 | 115.00 | 115.50 | 115.50 | -1.70% | 138,806 |
| Dec 16, 2025 | 118.00 | 119.00 | 116.00 | 117.50 | 117.50 | - | 135,414 |
| Dec 15, 2025 | 121.50 | 121.50 | 117.50 | 117.50 | 117.50 | -3.69% | 239,433 |
| Dec 12, 2025 | 120.00 | 123.50 | 119.50 | 122.00 | 122.00 | 2.52% | 218,943 |
| Dec 11, 2025 | 120.00 | 120.50 | 118.00 | 119.00 | 119.00 | -0.42% | 105,698 |
| Dec 10, 2025 | 116.50 | 120.00 | 116.50 | 119.50 | 119.50 | 2.58% | 152,768 |
| Dec 9, 2025 | 120.00 | 120.00 | 114.50 | 116.50 | 116.50 | -2.92% | 467,786 |
| Dec 8, 2025 | 120.00 | 122.00 | 119.50 | 120.00 | 120.00 | - | 260,902 |
| Dec 5, 2025 | 120.50 | 121.00 | 119.50 | 120.00 | 120.00 | - | 128,004 |
| Dec 4, 2025 | 119.50 | 121.00 | 118.50 | 120.00 | 120.00 | 0.42% | 139,017 |
| Dec 3, 2025 | 120.50 | 120.50 | 119.50 | 119.50 | 119.50 | -0.42% | 173,848 |
| Dec 2, 2025 | 123.50 | 124.00 | 119.00 | 120.00 | 120.00 | -2.44% | 295,951 |
| Dec 1, 2025 | 121.00 | 123.00 | 119.50 | 123.00 | 123.00 | 1.23% | 160,854 |
| Nov 28, 2025 | 120.00 | 123.50 | 120.00 | 121.50 | 121.50 | 2.10% | 209,963 |
| Nov 27, 2025 | 119.50 | 120.00 | 117.50 | 119.00 | 119.00 | 0.42% | 125,252 |
| Nov 26, 2025 | 117.50 | 120.00 | 117.50 | 118.50 | 118.50 | 1.28% | 161,004 |
| Nov 25, 2025 | 116.50 | 117.50 | 115.50 | 117.00 | 117.00 | - | 103,987 |
| Nov 24, 2025 | 114.00 | 117.00 | 113.00 | 117.00 | 117.00 | 2.63% | 287,156 |
| Nov 21, 2025 | 113.00 | 114.50 | 112.00 | 114.00 | 114.00 | -0.44% | 151,223 |
| Nov 20, 2025 | 114.00 | 116.00 | 113.50 | 114.50 | 114.50 | 1.33% | 197,571 |
| Nov 19, 2025 | 115.50 | 116.50 | 112.50 | 113.00 | 113.00 | -2.59% | 406,548 |
| Nov 18, 2025 | 118.00 | 119.50 | 112.00 | 116.00 | 116.00 | -1.28% | 607,562 |
| Nov 17, 2025 | 122.00 | 122.00 | 117.50 | 117.50 | 117.50 | -3.69% | 287,735 |
| Nov 14, 2025 | 120.00 | 122.00 | 119.50 | 122.00 | 122.00 | 0.83% | 97,676 |
| Nov 13, 2025 | 127.00 | 127.00 | 121.00 | 121.00 | 121.00 | -3.59% | 330,931 |
| Nov 12, 2025 | 124.50 | 126.00 | 124.00 | 125.50 | 125.50 | 0.80% | 90,325 |
| Nov 11, 2025 | 125.00 | 127.00 | 124.00 | 124.50 | 124.50 | -0.40% | 231,952 |
| Nov 10, 2025 | 129.00 | 129.50 | 125.00 | 125.00 | 125.00 | -2.72% | 297,471 |
| Nov 7, 2025 | 130.50 | 131.50 | 128.00 | 128.50 | 128.50 | -1.53% | 229,025 |
| Nov 6, 2025 | 128.50 | 131.00 | 127.00 | 130.50 | 130.50 | 0.77% | 275,893 |
| Nov 5, 2025 | 127.50 | 130.00 | 127.00 | 129.50 | 129.50 | 0.78% | 118,847 |
| Nov 4, 2025 | 131.00 | 131.00 | 127.00 | 128.50 | 128.50 | -1.91% | 244,791 |
| Nov 3, 2025 | 125.00 | 131.50 | 125.00 | 131.00 | 131.00 | 5.22% | 636,337 |
| Oct 31, 2025 | 121.50 | 124.50 | 121.50 | 124.50 | 124.50 | 2.89% | 153,006 |
| Oct 30, 2025 | 122.50 | 122.50 | 120.50 | 121.00 | 121.00 | -1.63% | 146,552 |
| Oct 29, 2025 | 123.50 | 124.50 | 122.50 | 123.00 | 123.00 | -1.20% | 101,151 |
| Oct 28, 2025 | 121.00 | 125.00 | 121.00 | 124.50 | 124.50 | 1.22% | 202,091 |
| Oct 27, 2025 | 121.00 | 123.00 | 119.50 | 123.00 | 123.00 | 2.50% | 334,528 |
| Oct 23, 2025 | 119.00 | 120.50 | 118.50 | 120.00 | 120.00 | -0.41% | 157,490 |
| Oct 22, 2025 | 120.00 | 121.00 | 120.00 | 120.50 | 120.50 | -0.41% | 105,751 |
| Oct 21, 2025 | 121.50 | 122.00 | 120.50 | 121.00 | 121.00 | -1.22% | 172,713 |
| Oct 20, 2025 | 125.00 | 125.50 | 122.00 | 122.50 | 122.50 | -1.21% | 214,530 |
| Oct 17, 2025 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | 143,519 |
| Oct 16, 2025 | 123.00 | 126.00 | 123.00 | 124.00 | 124.00 | 1.22% | 274,376 |
| Oct 15, 2025 | 128.00 | 128.00 | 120.50 | 122.50 | 122.50 | -3.16% | 377,184 |
| Oct 14, 2025 | 128.00 | 129.00 | 125.00 | 126.50 | 126.50 | 0.40% | 820,297 |
| Oct 13, 2025 | 116.50 | 127.00 | 116.00 | 126.00 | 126.00 | 5.88% | 838,403 |
| Oct 9, 2025 | 120.00 | 122.50 | 118.00 | 119.00 | 119.00 | 3.48% | 500,445 |
| Oct 8, 2025 | 115.50 | 116.00 | 113.50 | 115.00 | 115.00 | -0.86% | 316,323 |
| Oct 7, 2025 | 120.00 | 120.50 | 116.00 | 116.00 | 116.00 | -3.33% | 284,660 |
| Oct 3, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 1.69% | 112,111 |
| Oct 2, 2025 | 121.50 | 122.00 | 118.00 | 118.00 | 118.00 | -2.48% | 197,846 |
| Oct 1, 2025 | 124.50 | 125.00 | 121.00 | 121.00 | 121.00 | -1.63% | 209,899 |