United Orthopedic Corporation (TPEX:4129)
Taiwan
· Delayed Price · Currency is TWD 99.00
-1.50 (-1.49%)
Apr 29, 2026, 1:30 PM CST
United Orthopedic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.49% | 230,352 |
| Apr 28, 2026 | 99.60 | 100.50 | 99.30 | 100.50 | 100.50 | 0.60% | 136,160 |
| Apr 27, 2026 | 103.00 | 103.00 | 99.70 | 99.90 | 99.90 | -3.01% | 431,879 |
| Apr 24, 2026 | 103.50 | 103.50 | 102.00 | 103.00 | 103.00 | - | 186,325 |
| Apr 23, 2026 | 104.00 | 104.00 | 101.50 | 103.00 | 103.00 | -0.48% | 374,930 |
| Apr 22, 2026 | 103.50 | 104.50 | 103.00 | 103.50 | 103.50 | - | 246,942 |
| Apr 21, 2026 | 104.00 | 104.50 | 103.50 | 103.50 | 103.50 | - | 121,073 |
| Apr 20, 2026 | 105.00 | 105.00 | 103.50 | 103.50 | 103.50 | -1.90% | 325,122 |
| Apr 17, 2026 | 105.00 | 107.00 | 105.00 | 105.50 | 105.50 | 0.48% | 256,256 |
| Apr 16, 2026 | 108.00 | 108.00 | 103.50 | 105.00 | 105.00 | -1.87% | 336,816 |
| Apr 15, 2026 | 103.50 | 108.00 | 103.00 | 107.00 | 107.00 | 3.38% | 317,402 |
| Apr 14, 2026 | 102.00 | 104.50 | 101.00 | 103.50 | 103.50 | 1.97% | 266,820 |
| Apr 13, 2026 | 101.50 | 103.50 | 100.00 | 101.50 | 101.50 | -0.98% | 289,067 |
| Apr 10, 2026 | 104.00 | 104.00 | 100.50 | 102.50 | 102.50 | - | 215,383 |
| Apr 9, 2026 | 105.00 | 105.50 | 100.50 | 102.50 | 102.50 | 3.33% | 506,024 |
| Apr 8, 2026 | 99.50 | 100.00 | 98.60 | 99.20 | 99.20 | 0.10% | 251,714 |
| Apr 7, 2026 | 99.50 | 100.00 | 99.00 | 99.10 | 99.10 | -0.90% | 291,873 |
| Apr 2, 2026 | 100.50 | 101.00 | 99.40 | 100.00 | 100.00 | -0.50% | 81,606 |
| Apr 1, 2026 | 99.90 | 101.50 | 99.10 | 100.50 | 100.50 | 2.76% | 265,218 |
| Mar 31, 2026 | 100.50 | 100.50 | 96.90 | 97.80 | 97.80 | -3.65% | 506,234 |
| Mar 30, 2026 | 100.50 | 101.50 | 100.00 | 101.50 | 101.50 | 0.50% | 162,736 |
| Mar 27, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.49% | 290,860 |
| Mar 26, 2026 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | -0.49% | 161,115 |
| Mar 25, 2026 | 102.50 | 103.50 | 101.00 | 102.00 | 102.00 | 0.49% | 227,495 |
| Mar 24, 2026 | 105.50 | 105.50 | 101.00 | 101.50 | 101.50 | -2.40% | 523,159 |
| Mar 23, 2026 | 106.50 | 106.50 | 103.50 | 104.00 | 104.00 | -2.35% | 238,835 |
| Mar 20, 2026 | 107.50 | 108.00 | 105.50 | 106.50 | 106.50 | - | 132,264 |
| Mar 19, 2026 | 110.00 | 110.00 | 106.00 | 106.50 | 106.50 | -3.18% | 292,069 |
| Mar 18, 2026 | 109.00 | 111.00 | 108.50 | 110.00 | 110.00 | 0.92% | 159,258 |
| Mar 17, 2026 | 112.00 | 112.00 | 108.00 | 109.00 | 109.00 | -2.24% | 353,889 |
| Mar 16, 2026 | 113.00 | 113.00 | 108.50 | 111.50 | 111.50 | -5.51% | 638,118 |
| Mar 13, 2026 | 114.00 | 118.50 | 114.00 | 118.00 | 118.00 | 2.61% | 341,802 |
| Mar 12, 2026 | 113.00 | 117.00 | 112.00 | 115.00 | 115.00 | 1.77% | 728,443 |
| Mar 11, 2026 | 108.00 | 114.00 | 108.00 | 113.00 | 113.00 | 4.63% | 523,165 |
| Mar 10, 2026 | 105.50 | 109.50 | 105.00 | 108.00 | 108.00 | 2.86% | 171,138 |
| Mar 9, 2026 | 102.00 | 105.00 | 100.50 | 105.00 | 105.00 | - | 252,798 |
| Mar 6, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | 0.48% | 75,613 |
| Mar 5, 2026 | 104.00 | 106.00 | 104.00 | 104.50 | 104.50 | 0.97% | 114,577 |
| Mar 4, 2026 | 107.00 | 107.00 | 102.50 | 103.50 | 103.50 | -2.82% | 263,202 |
| Mar 3, 2026 | 108.00 | 108.50 | 106.00 | 106.50 | 106.50 | -1.39% | 165,425 |
| Mar 2, 2026 | 108.00 | 109.00 | 107.50 | 108.00 | 108.00 | -0.46% | 128,799 |
| Feb 26, 2026 | 109.00 | 109.00 | 107.50 | 108.50 | 108.50 | -0.46% | 190,426 |
| Feb 25, 2026 | 109.00 | 109.50 | 108.00 | 109.00 | 109.00 | - | 151,054 |
| Feb 24, 2026 | 109.00 | 110.50 | 108.00 | 109.00 | 109.00 | -0.46% | 173,868 |
| Feb 23, 2026 | 109.50 | 110.50 | 108.00 | 109.50 | 109.50 | 0.46% | 148,747 |
| Feb 11, 2026 | 110.00 | 110.00 | 107.00 | 109.00 | 109.00 | -0.46% | 270,160 |
| Feb 10, 2026 | 111.50 | 112.00 | 109.50 | 109.50 | 109.50 | -2.23% | 236,523 |
| Feb 9, 2026 | 110.50 | 112.00 | 110.00 | 112.00 | 112.00 | 2.28% | 210,650 |
| Feb 6, 2026 | 109.50 | 110.50 | 107.00 | 109.50 | 109.50 | -0.45% | 247,938 |
| Feb 5, 2026 | 109.50 | 110.00 | 109.00 | 110.00 | 110.00 | 0.92% | 114,018 |
| Feb 4, 2026 | 114.00 | 114.00 | 108.50 | 109.00 | 109.00 | 0.46% | 210,171 |
| Feb 3, 2026 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | -1.81% | 248,973 |
| Feb 2, 2026 | 106.50 | 110.50 | 106.50 | 110.50 | 110.50 | 3.27% | 329,335 |
| Jan 30, 2026 | 110.50 | 110.50 | 106.00 | 107.00 | 107.00 | -2.73% | 403,133 |
| Jan 29, 2026 | 110.50 | 111.00 | 109.50 | 110.00 | 110.00 | -0.45% | 225,071 |
| Jan 28, 2026 | 112.00 | 113.00 | 110.00 | 110.50 | 110.50 | -1.34% | 204,435 |
| Jan 27, 2026 | 112.00 | 113.50 | 111.50 | 112.00 | 112.00 | - | 133,625 |
| Jan 26, 2026 | 112.00 | 112.50 | 111.00 | 112.00 | 112.00 | -0.88% | 135,002 |
| Jan 23, 2026 | 111.50 | 113.50 | 111.00 | 113.00 | 113.00 | 0.89% | 142,356 |
| Jan 22, 2026 | 111.50 | 112.50 | 110.00 | 112.00 | 112.00 | 1.82% | 154,864 |
| Jan 21, 2026 | 110.50 | 111.00 | 110.00 | 110.00 | 110.00 | -1.35% | 179,939 |
| Jan 20, 2026 | 112.00 | 113.00 | 111.00 | 111.50 | 111.50 | -0.45% | 89,949 |
| Jan 19, 2026 | 111.50 | 113.00 | 110.50 | 112.00 | 112.00 | 0.90% | 244,831 |
| Jan 16, 2026 | 113.00 | 114.00 | 111.00 | 111.00 | 111.00 | -1.77% | 248,658 |
| Jan 15, 2026 | 114.50 | 114.50 | 112.00 | 113.00 | 113.00 | -1.74% | 259,126 |
| Jan 14, 2026 | 112.50 | 117.50 | 112.00 | 115.00 | 115.00 | 2.22% | 483,465 |
| Jan 13, 2026 | 111.00 | 112.50 | 110.50 | 112.50 | 112.50 | 1.81% | 348,505 |
| Jan 12, 2026 | 113.00 | 113.00 | 109.50 | 110.50 | 110.50 | -2.21% | 358,481 |
| Jan 9, 2026 | 114.00 | 114.00 | 112.00 | 113.00 | 113.00 | -0.88% | 221,438 |
| Jan 8, 2026 | 113.00 | 114.50 | 112.00 | 114.00 | 114.00 | 0.44% | 265,087 |
| Jan 7, 2026 | 111.00 | 114.00 | 111.00 | 113.50 | 113.50 | 2.25% | 270,796 |
| Jan 6, 2026 | 109.00 | 111.00 | 108.50 | 111.00 | 111.00 | 2.30% | 228,390 |
| Jan 5, 2026 | 110.50 | 110.50 | 107.00 | 108.50 | 108.50 | -0.91% | 404,356 |
| Jan 2, 2026 | 111.00 | 111.50 | 109.00 | 109.50 | 109.50 | -2.23% | 248,477 |
| Dec 31, 2025 | 111.00 | 112.50 | 109.50 | 112.00 | 112.00 | 0.45% | 255,954 |
| Dec 30, 2025 | 110.50 | 111.50 | 110.00 | 111.50 | 111.50 | - | 151,737 |
| Dec 29, 2025 | 110.50 | 111.50 | 109.50 | 111.50 | 111.50 | 0.90% | 168,243 |
| Dec 26, 2025 | 110.50 | 112.00 | 110.00 | 110.50 | 110.50 | - | 187,477 |
| Dec 24, 2025 | 111.50 | 111.50 | 109.50 | 110.50 | 110.50 | -0.45% | 160,528 |
| Dec 23, 2025 | 113.00 | 113.50 | 109.00 | 111.00 | 111.00 | -1.77% | 697,559 |
| Dec 22, 2025 | 114.50 | 114.50 | 111.50 | 113.00 | 113.00 | -0.88% | 409,465 |
| Dec 19, 2025 | 117.50 | 117.50 | 113.00 | 114.00 | 114.00 | -3.80% | 526,566 |
| Dec 18, 2025 | 115.00 | 118.50 | 115.00 | 118.50 | 118.50 | 2.60% | 55,835 |
| Dec 17, 2025 | 118.00 | 118.00 | 115.00 | 115.50 | 115.50 | -1.70% | 138,806 |
| Dec 16, 2025 | 118.00 | 119.00 | 116.00 | 117.50 | 117.50 | - | 135,414 |
| Dec 15, 2025 | 121.50 | 121.50 | 117.50 | 117.50 | 117.50 | -3.69% | 239,433 |
| Dec 12, 2025 | 120.00 | 123.50 | 119.50 | 122.00 | 122.00 | 2.52% | 218,943 |
| Dec 11, 2025 | 120.00 | 120.50 | 118.00 | 119.00 | 119.00 | -0.42% | 105,698 |
| Dec 10, 2025 | 116.50 | 120.00 | 116.50 | 119.50 | 119.50 | 2.58% | 152,768 |
| Dec 9, 2025 | 120.00 | 120.00 | 114.50 | 116.50 | 116.50 | -2.92% | 467,786 |
| Dec 8, 2025 | 120.00 | 122.00 | 119.50 | 120.00 | 120.00 | - | 260,902 |
| Dec 5, 2025 | 120.50 | 121.00 | 119.50 | 120.00 | 120.00 | - | 128,004 |
| Dec 4, 2025 | 119.50 | 121.00 | 118.50 | 120.00 | 120.00 | 0.42% | 139,017 |
| Dec 3, 2025 | 120.50 | 120.50 | 119.50 | 119.50 | 119.50 | -0.42% | 173,848 |
| Dec 2, 2025 | 123.50 | 124.00 | 119.00 | 120.00 | 120.00 | -2.44% | 295,951 |
| Dec 1, 2025 | 121.00 | 123.00 | 119.50 | 123.00 | 123.00 | 1.23% | 160,854 |
| Nov 28, 2025 | 120.00 | 123.50 | 120.00 | 121.50 | 121.50 | 2.10% | 209,963 |
| Nov 27, 2025 | 119.50 | 120.00 | 117.50 | 119.00 | 119.00 | 0.42% | 125,252 |
| Nov 26, 2025 | 117.50 | 120.00 | 117.50 | 118.50 | 118.50 | 1.28% | 161,004 |
| Nov 25, 2025 | 116.50 | 117.50 | 115.50 | 117.00 | 117.00 | - | 103,987 |