Skip to main content
Golden Biotechnology Corporation (TPEX:4132)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3.470
0.00 (0.00%)
Apr 9, 2026, 2:59 PM CST

Golden Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20264.855.093.473.473.47-31.83%7,061,471
Apr 8, 20264.005.104.005.095.0922.65%4,090,608
Apr 7, 20263.954.153.904.154.152.47%3,837,140
Apr 2, 20264.034.163.904.054.05-2.41%4,080,052
Apr 1, 20264.054.213.904.154.153.75%6,431,751
Mar 31, 20264.164.213.884.004.00-3.61%5,240,253
Mar 30, 20264.304.473.864.154.15-3.49%7,165,866
Mar 27, 20264.105.053.694.304.301.18%9,297,073
Mar 26, 20266.256.503.854.254.25-34.62%18,380,030
Mar 25, 202612.0012.005.516.506.50-45.83%27,609,267
Mar 24, 202611.4013.1511.2512.0012.004.35%2,192,432
Mar 23, 202611.0511.709.9011.5011.504.07%2,461,278
Mar 20, 202611.1511.1510.3011.0511.05-0.90%2,439,568
Mar 19, 202612.0512.0510.8011.1511.15-7.47%1,673,852
Mar 18, 202612.7512.7511.7012.0512.05-5.12%2,020,498
Mar 17, 202612.9513.0512.4012.7012.70-1.93%894,291
Mar 16, 202612.8013.3012.7012.9512.951.57%539,864
Mar 13, 202613.1513.1512.4512.7512.75-3.04%872,457
Mar 12, 202613.1513.6512.9013.1513.15-1.13%309,282
Mar 11, 202613.5013.7512.7013.3013.30-1.48%618,374
Mar 10, 202613.2513.8513.0013.5013.501.89%495,292
Mar 9, 202614.0014.0012.8513.2513.25-5.02%1,271,920
Mar 6, 202614.1514.1513.5013.9513.95-1.41%260,067
Mar 5, 202613.5514.8513.5014.1514.154.43%227,227
Mar 4, 202614.2514.2513.0513.5513.55-4.58%617,279
Mar 3, 202614.8014.8014.0014.2014.20-4.05%730,838
Mar 2, 202614.8015.2014.4014.8014.80-1.00%753,472
Feb 26, 202615.3515.3514.5014.9514.950.67%355,239
Feb 25, 202615.1015.3514.6514.8514.85-1.66%1,056,155
Feb 24, 202615.6516.0515.0015.1015.10-3.51%1,293,784
Feb 23, 202616.8016.8015.2015.6515.65-6.29%790,294
Feb 11, 202617.3517.3515.7016.7016.70-0.60%978,134
Feb 10, 202617.4518.3016.4016.8016.80-5.88%845,243
Feb 9, 202617.0018.3016.2517.8517.855.00%925,304
Feb 6, 202617.9018.5016.2017.0017.00-3.95%804,835
Feb 5, 202617.8019.8017.1517.7017.70-0.56%1,780,538
Feb 4, 202618.0018.0017.1517.8017.80-1.11%182,938
Feb 3, 202618.3018.3017.2518.0018.00-1.64%328,852
Feb 2, 202616.8018.9016.6018.3018.308.93%845,424
Jan 30, 202616.9017.3016.4016.8016.80-1.75%655,888
Jan 29, 202617.8018.3516.9017.1017.10-5.00%670,023
Jan 28, 202618.7018.7017.5018.0018.00-3.74%577,315
Jan 27, 202618.5019.4018.4018.7018.701.91%1,217,315
Jan 26, 202616.3019.1016.3018.3518.358.26%1,862,178
Jan 23, 202617.4517.4515.9516.9516.95-2.87%1,195,562
Jan 22, 202617.9517.9516.7017.4517.45-2.79%520,774
Jan 21, 202618.0018.0017.3017.9517.950.56%328,296
Jan 20, 202618.6018.6017.7017.8517.85-4.03%184,836
Jan 19, 202618.9018.9017.7518.6018.60-1.33%578,730
Jan 16, 202618.5018.8518.0518.8518.851.89%299,776
Jan 15, 202618.5519.4517.8518.5018.50-2.89%819,877
Jan 14, 202619.8519.8518.5019.0519.05-1.04%657,045
Jan 13, 202619.3020.0019.0019.2519.25-0.26%481,049
Jan 12, 202618.7019.6018.5019.3019.304.04%706,244
Jan 9, 202620.0020.0018.2518.5518.55-7.25%1,247,678
Jan 8, 202620.9020.9019.2020.0020.00-2.91%1,148,145
Jan 7, 202622.3023.1519.8520.6020.60-7.62%1,896,780
Jan 6, 202624.0024.4022.2022.3022.30-6.30%785,042
Jan 5, 202624.8025.7023.4023.8023.80-4.80%934,275
Jan 2, 202623.8026.5023.8025.0025.003.95%1,658,689
Dec 31, 202521.6024.4521.4524.0524.0511.34%1,177,192
Dec 30, 202522.5522.5520.9521.6021.60-4.21%722,596
Dec 29, 202523.0023.0022.0522.5522.55-1.96%382,688
Dec 26, 202523.0023.0022.0023.0023.00-203,177
Dec 24, 202523.0023.0022.0023.0023.00-625,747
Dec 23, 202522.9524.0022.0023.0023.000.22%343,700
Dec 22, 202523.2024.4022.0022.9522.95-4.18%559,851
Dec 19, 202524.2026.0023.2023.9523.95-0.62%1,112,384
Dec 18, 202522.0024.4522.0024.1024.1014.22%1,226,813
Dec 17, 202522.0523.0021.0021.1021.10-4.31%870,689
Dec 16, 202523.3024.2021.0522.0522.05-8.51%1,688,067
Dec 15, 202525.1025.2023.4524.1024.10-4.74%967,319
Dec 12, 202524.0026.1524.0025.3025.303.48%1,660,765
Dec 11, 202526.6026.6023.0024.4524.45-8.08%2,668,128
Dec 10, 202530.0030.0025.2026.6026.60-11.04%3,977,486
Dec 9, 202530.5036.3025.7529.9029.90-1.97%6,869,081
Dec 8, 202522.0030.5022.0030.5030.5032.61%5,608,553
Dec 5, 202519.8523.6519.1023.0023.0015.87%3,678,563
Dec 4, 202518.3519.8518.3519.8519.858.17%2,031,762
Dec 3, 202517.8018.5017.2018.3518.353.09%993,822
Dec 2, 202516.4017.8016.4017.8017.808.54%1,805,929
Dec 1, 202516.0016.6015.9016.4016.402.50%435,644
Nov 28, 202515.0016.0015.0016.0016.004.92%839,542
Nov 27, 202514.8015.5014.4515.2515.253.04%420,615
Nov 26, 202513.8514.9013.8514.8014.802.78%244,015
Nov 25, 202514.3014.4013.8514.4014.400.70%143,269
Nov 24, 202514.1014.4513.8014.3014.301.42%71,228
Nov 21, 202513.9014.4513.6514.1014.10-3.09%155,790
Nov 20, 202514.7514.7514.0014.5514.55-1.02%109,999
Nov 19, 202514.6514.8014.1014.7014.700.34%94,652
Nov 18, 202514.8014.9014.2014.6514.65-1.01%168,635
Nov 17, 202514.7014.9514.3014.8014.802.07%185,957
Nov 14, 202514.7014.7014.1514.5014.50-0.68%277,810
Nov 13, 202515.4515.4514.3514.6014.60-5.50%1,151,726
Nov 12, 202515.9516.0514.9015.4515.45-3.13%926,937
Nov 11, 202515.0516.3015.0515.9515.955.98%1,007,788
Nov 10, 202514.0515.5513.7015.0515.058.27%1,499,821
Nov 7, 202513.6514.4013.4513.9013.900.36%895,665
Nov 6, 202513.5514.1013.0513.8513.852.21%588,826
Nov 5, 202512.4013.7512.4013.5513.556.27%999,007