TaiGen Biopharmaceuticals Holdings Limited (TPEX:4157)
Taiwan
· Delayed Price · Currency is TWD 10.15
+0.10 (1.00%)
Apr 29, 2026, 1:30 PM CST
TPEX:4157 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.10 | 10.20 | 10.00 | 10.05 | 10.05 | -0.50% | 431,124 |
| Apr 27, 2026 | 10.10 | 10.10 | 9.88 | 10.10 | 10.10 | - | 1,051,961 |
| Apr 24, 2026 | 10.05 | 10.20 | 10.00 | 10.10 | 10.10 | 1.00% | 1,154,959 |
| Apr 23, 2026 | 10.35 | 10.35 | 9.99 | 10.00 | 10.00 | -4.31% | 2,457,845 |
| Apr 22, 2026 | 10.35 | 10.45 | 10.25 | 10.45 | 10.45 | 1.46% | 1,043,840 |
| Apr 21, 2026 | 10.35 | 10.50 | 10.30 | 10.30 | 10.30 | -0.48% | 964,385 |
| Apr 20, 2026 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | -1.90% | 1,294,823 |
| Apr 17, 2026 | 11.00 | 11.00 | 10.50 | 10.55 | 10.55 | -3.21% | 1,211,837 |
| Apr 16, 2026 | 10.95 | 11.05 | 10.80 | 10.90 | 10.90 | 1.40% | 847,542 |
| Apr 15, 2026 | 10.60 | 10.80 | 10.50 | 10.75 | 10.75 | 2.38% | 1,236,915 |
| Apr 14, 2026 | 10.50 | 10.65 | 10.40 | 10.50 | 10.50 | -0.47% | 1,347,921 |
| Apr 13, 2026 | 11.20 | 11.20 | 10.25 | 10.55 | 10.55 | -6.22% | 3,895,163 |
| Apr 10, 2026 | 11.20 | 11.25 | 11.05 | 11.25 | 11.25 | 1.81% | 953,845 |
| Apr 9, 2026 | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -1.34% | 861,657 |
| Apr 8, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | - | 1,092,386 |
| Apr 7, 2026 | 11.40 | 11.50 | 11.15 | 11.20 | 11.20 | -1.32% | 850,090 |
| Apr 2, 2026 | 11.40 | 11.60 | 11.30 | 11.35 | 11.35 | 0.89% | 1,679,713 |
| Apr 1, 2026 | 11.35 | 11.50 | 11.05 | 11.25 | 11.25 | 1.35% | 1,598,074 |
| Mar 31, 2026 | 11.25 | 11.35 | 11.00 | 11.10 | 11.10 | -0.89% | 1,157,064 |
| Mar 30, 2026 | 11.35 | 11.35 | 11.15 | 11.20 | 11.20 | -1.75% | 709,774 |
| Mar 27, 2026 | 11.40 | 11.40 | 11.15 | 11.40 | 11.40 | 1.79% | 855,133 |
| Mar 26, 2026 | 11.45 | 11.50 | 11.20 | 11.20 | 11.20 | -0.88% | 923,507 |
| Mar 25, 2026 | 11.70 | 11.70 | 11.30 | 11.30 | 11.30 | -0.44% | 1,057,313 |
| Mar 24, 2026 | 11.40 | 11.45 | 11.25 | 11.35 | 11.35 | 0.44% | 989,939 |
| Mar 23, 2026 | 11.40 | 11.75 | 11.20 | 11.30 | 11.30 | -2.16% | 1,386,017 |
| Mar 20, 2026 | 11.25 | 11.60 | 11.20 | 11.55 | 11.55 | 2.67% | 1,816,826 |
| Mar 19, 2026 | 11.55 | 11.55 | 11.25 | 11.25 | 11.25 | -1.75% | 1,548,080 |
| Mar 18, 2026 | 11.35 | 11.45 | 11.30 | 11.45 | 11.45 | 2.23% | 1,783,934 |
| Mar 17, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | - | 1,394,068 |
| Mar 16, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | 0.45% | 1,122,619 |
| Mar 13, 2026 | 11.20 | 11.35 | 11.00 | 11.15 | 11.15 | -0.89% | 1,302,578 |
| Mar 12, 2026 | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -4.26% | 1,473,679 |
| Mar 11, 2026 | 11.35 | 11.80 | 11.35 | 11.75 | 11.75 | 4.91% | 1,097,273 |
| Mar 10, 2026 | 11.45 | 11.70 | 11.20 | 11.20 | 11.20 | -0.44% | 1,178,677 |
| Mar 9, 2026 | 11.80 | 11.80 | 11.15 | 11.25 | 11.25 | -7.79% | 3,153,659 |
| Mar 6, 2026 | 12.05 | 12.30 | 11.95 | 12.20 | 12.20 | 1.67% | 1,000,910 |
| Mar 5, 2026 | 11.95 | 12.10 | 11.75 | 12.00 | 12.00 | 3.00% | 1,522,305 |
| Mar 4, 2026 | 12.10 | 12.20 | 11.65 | 11.65 | 11.65 | -4.90% | 2,467,863 |
| Mar 3, 2026 | 12.05 | 12.35 | 12.00 | 12.25 | 12.25 | 2.08% | 1,909,653 |
| Mar 2, 2026 | 12.00 | 12.25 | 11.95 | 12.00 | 12.00 | -2.83% | 1,881,403 |
| Feb 26, 2026 | 12.30 | 12.40 | 12.20 | 12.35 | 12.35 | 0.41% | 1,022,845 |
| Feb 25, 2026 | 12.45 | 12.50 | 12.15 | 12.30 | 12.30 | -1.20% | 1,610,791 |
| Feb 24, 2026 | 12.35 | 12.65 | 12.35 | 12.45 | 12.45 | 0.81% | 1,190,546 |
| Feb 23, 2026 | 12.20 | 12.45 | 12.10 | 12.35 | 12.35 | 1.23% | 1,529,079 |
| Feb 11, 2026 | 12.10 | 12.30 | 12.00 | 12.20 | 12.20 | 0.83% | 1,768,544 |
| Feb 10, 2026 | 12.30 | 12.35 | 12.10 | 12.10 | 12.10 | -1.63% | 1,622,396 |
| Feb 9, 2026 | 12.55 | 12.65 | 12.25 | 12.30 | 12.30 | -0.40% | 1,745,639 |
| Feb 6, 2026 | 12.60 | 12.70 | 12.10 | 12.35 | 12.35 | -1.98% | 3,121,575 |
| Feb 5, 2026 | 13.40 | 13.40 | 12.60 | 12.60 | 12.60 | -5.97% | 4,910,316 |
| Feb 4, 2026 | 13.30 | 13.40 | 13.20 | 13.40 | 13.40 | 0.75% | 1,206,491 |
| Feb 3, 2026 | 13.45 | 13.55 | 13.25 | 13.30 | 13.30 | 0.38% | 1,546,398 |
| Feb 2, 2026 | 13.65 | 13.75 | 13.15 | 13.25 | 13.25 | -2.57% | 2,618,795 |
| Jan 30, 2026 | 13.85 | 13.95 | 13.50 | 13.60 | 13.60 | -0.37% | 2,881,756 |
| Jan 29, 2026 | 14.50 | 14.50 | 13.65 | 13.65 | 13.65 | -5.54% | 7,524,188 |
| Jan 28, 2026 | 15.00 | 15.60 | 14.45 | 14.45 | 14.45 | -2.69% | 9,665,827 |
| Jan 27, 2026 | 15.65 | 16.15 | 14.85 | 14.85 | 14.85 | - | 15,691,120 |
| Jan 26, 2026 | 14.45 | 14.95 | 14.20 | 14.85 | 14.85 | 3.85% | 6,274,578 |
| Jan 23, 2026 | 14.20 | 14.40 | 14.15 | 14.30 | 14.30 | 0.35% | 2,790,862 |
| Jan 22, 2026 | 14.20 | 14.55 | 13.80 | 14.25 | 14.25 | 1.42% | 6,075,538 |
| Jan 21, 2026 | 14.30 | 14.40 | 14.05 | 14.05 | 14.05 | -0.71% | 4,138,631 |
| Jan 20, 2026 | 14.25 | 14.40 | 14.10 | 14.15 | 14.15 | -1.05% | 2,797,486 |
| Jan 19, 2026 | 14.60 | 14.75 | 14.20 | 14.30 | 14.30 | -0.69% | 4,674,876 |
| Jan 16, 2026 | 14.75 | 15.05 | 14.40 | 14.40 | 14.40 | -1.71% | 5,427,422 |
| Jan 15, 2026 | 14.50 | 15.00 | 14.35 | 14.65 | 14.65 | 2.45% | 5,370,150 |
| Jan 14, 2026 | 14.50 | 14.60 | 14.10 | 14.30 | 14.30 | -1.04% | 4,417,844 |
| Jan 13, 2026 | 15.05 | 15.05 | 14.25 | 14.45 | 14.45 | -1.37% | 6,720,566 |
| Jan 12, 2026 | 15.35 | 15.55 | 14.40 | 14.65 | 14.65 | -4.56% | 10,074,304 |
| Jan 9, 2026 | 16.00 | 16.40 | 15.00 | 15.35 | 15.35 | -1.60% | 12,573,534 |
| Jan 8, 2026 | 15.15 | 16.15 | 15.00 | 15.60 | 15.60 | 5.05% | 14,953,990 |
| Jan 7, 2026 | 15.35 | 15.35 | 14.45 | 14.85 | 14.85 | 6.07% | 14,863,048 |
| Jan 6, 2026 | 13.30 | 14.05 | 13.20 | 14.00 | 14.00 | 5.26% | 5,509,381 |
| Jan 5, 2026 | 13.10 | 13.40 | 13.00 | 13.30 | 13.30 | 1.14% | 4,535,534 |
| Jan 2, 2026 | 13.35 | 13.90 | 13.10 | 13.15 | 13.15 | -1.87% | 5,535,850 |
| Dec 31, 2025 | 13.00 | 13.75 | 13.00 | 13.40 | 13.40 | 3.47% | 7,125,875 |
| Dec 30, 2025 | 12.75 | 13.20 | 12.55 | 12.95 | 12.95 | 0.78% | 5,275,426 |
| Dec 29, 2025 | 12.00 | 13.10 | 12.00 | 12.85 | 12.85 | 7.53% | 11,577,930 |
| Dec 26, 2025 | 12.15 | 12.40 | 11.90 | 11.95 | 11.95 | -1.24% | 2,752,693 |
| Dec 24, 2025 | 12.20 | 12.30 | 12.05 | 12.10 | 12.10 | -0.41% | 1,325,220 |
| Dec 23, 2025 | 12.25 | 12.45 | 12.05 | 12.15 | 12.15 | 0.41% | 2,093,002 |
| Dec 22, 2025 | 12.40 | 12.45 | 12.00 | 12.10 | 12.10 | -2.42% | 3,233,423 |
| Dec 19, 2025 | 12.55 | 12.95 | 12.20 | 12.40 | 12.40 | 1.22% | 3,333,499 |
| Dec 18, 2025 | 12.90 | 13.00 | 12.25 | 12.25 | 12.25 | -6.13% | 4,868,741 |
| Dec 17, 2025 | 13.80 | 13.80 | 12.80 | 13.05 | 13.05 | -4.74% | 9,378,194 |
| Dec 16, 2025 | 15.20 | 15.20 | 13.15 | 13.70 | 13.70 | -1.44% | 29,517,020 |
| Dec 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 9.88% | 4,804,007 |
| Dec 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 10.00% | 9,908,881 |
| Dec 11, 2025 | 11.30 | 11.50 | 11.25 | 11.50 | 11.50 | 2.22% | 1,896,654 |
| Dec 10, 2025 | 11.50 | 11.55 | 11.20 | 11.25 | 11.25 | -1.75% | 1,675,804 |
| Dec 9, 2025 | 11.05 | 11.45 | 10.80 | 11.45 | 11.45 | 3.15% | 2,905,283 |
| Dec 8, 2025 | 11.55 | 11.80 | 11.10 | 11.10 | 11.10 | -1.77% | 4,939,758 |
| Dec 5, 2025 | 11.10 | 11.30 | 10.90 | 11.30 | 11.30 | 2.73% | 2,500,167 |
| Dec 4, 2025 | 11.15 | 11.30 | 10.90 | 11.00 | 11.00 | -0.45% | 3,943,290 |
| Dec 3, 2025 | 10.25 | 11.25 | 10.15 | 11.05 | 11.05 | 7.80% | 5,732,499 |
| Dec 2, 2025 | 10.30 | 10.85 | 10.10 | 10.25 | 10.25 | 2.71% | 2,998,684 |
| Dec 1, 2025 | 9.78 | 9.98 | 9.70 | 9.98 | 9.98 | 2.04% | 863,604 |
| Nov 28, 2025 | 9.98 | 10.15 | 9.77 | 9.78 | 9.78 | -1.61% | 2,180,810 |
| Nov 27, 2025 | 9.64 | 9.96 | 9.61 | 9.94 | 9.94 | 3.65% | 1,507,611 |
| Nov 26, 2025 | 9.40 | 9.66 | 9.40 | 9.59 | 9.59 | 2.68% | 2,225,878 |
| Nov 25, 2025 | 9.16 | 9.40 | 9.03 | 9.34 | 9.34 | 2.41% | 1,851,386 |
| Nov 24, 2025 | 9.20 | 9.35 | 9.05 | 9.12 | 9.12 | -0.44% | 1,126,562 |