Skip to main content
Bioptik Technology Incorporation (TPEX:4161)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.45
-1.00 (-3.93%)
Mar 9, 2026, 1:30 PM CST

TPEX:4161 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.1525.1524.4524.4524.45-3.93%41,818
Mar 6, 202625.6525.6525.3525.4525.45-0.39%27,210
Mar 5, 202625.7525.8025.4525.5525.551.39%49,426
Mar 4, 202626.6526.6524.5525.2025.20-4.91%76,247
Mar 3, 202627.1027.1026.5026.5026.50-1.12%36,131
Mar 2, 202626.9526.9526.4526.8026.80-0.74%51,573
Feb 26, 202626.9027.0026.6027.0027.000.75%54,770
Feb 25, 202627.4027.4026.5026.8026.80-0.19%92,002
Feb 24, 202626.5528.0026.5526.8526.851.70%341,413
Feb 23, 202626.8527.0026.1526.4026.40-2.22%99,974
Feb 11, 202626.0527.0025.8027.0027.004.65%124,182
Feb 10, 202625.7026.1025.5025.8025.800.78%46,945
Feb 9, 202625.9526.0525.5025.6025.60-0.19%32,399
Feb 6, 202625.8525.9025.5025.6525.65-0.19%67,079
Feb 5, 202625.5525.8025.4525.7025.701.38%33,419
Feb 4, 202625.1525.6525.1525.3525.351.00%40,586
Feb 3, 202625.5025.9025.0525.1025.100.20%59,287
Feb 2, 202625.8026.1525.0525.0525.05-3.28%55,676
Jan 30, 202626.5026.5025.7525.9025.90-1.71%87,060
Jan 29, 202626.2026.3526.1026.3526.350.38%69,087
Jan 28, 202626.5527.1026.0526.2526.25-1.13%173,427
Jan 27, 202626.7026.8026.2526.5526.55-0.38%265,771
Jan 26, 202626.6026.7026.3026.6526.651.14%37,907
Jan 23, 202626.7526.7526.3526.3526.35-0.75%47,376
Jan 22, 202626.6026.9026.3026.5526.55-0.56%131,474
Jan 21, 202626.7526.7526.4026.7026.700.56%45,398
Jan 20, 202626.9526.9526.4026.5526.55-0.56%119,744
Jan 19, 202626.9026.9026.4026.7026.70-0.37%167,679
Jan 16, 202627.2027.2026.4026.8026.80-0.74%213,918
Jan 15, 202625.3027.0025.0527.0027.007.78%202,932
Jan 14, 202625.4025.4025.0025.0525.050.20%78,679
Jan 13, 202625.0025.5024.8525.0025.00-137,908
Jan 12, 202625.2525.2524.8525.0025.00-86,680
Jan 9, 202624.9025.0024.6525.0025.000.60%40,513
Jan 8, 202624.7524.9524.6524.8524.850.40%80,537
Jan 7, 202624.9025.0024.6024.7524.75-0.20%74,910
Jan 6, 202625.0025.1524.8024.8024.80-1.59%151,060
Jan 5, 202625.2525.4524.8025.2025.20-140,919
Jan 2, 202625.1025.2524.9025.2025.201.00%71,055
Dec 31, 202525.3025.3024.9024.9524.95-0.99%132,076
Dec 30, 202525.1525.2524.9025.2025.200.20%138,505
Dec 29, 202525.3025.3025.0025.1525.15-0.40%105,438
Dec 26, 202525.3525.7025.0025.2525.25-0.20%528,433
Dec 24, 202525.5525.5525.0025.3025.30-0.98%280,211
Dec 23, 202525.6025.6525.0025.5525.55-317,534
Dec 22, 202525.4025.6525.2525.5525.55-104,684
Dec 19, 202525.5025.7025.2025.5525.550.20%75,222
Dec 18, 202525.6025.7025.4025.5025.50-0.39%30,335
Dec 17, 202525.4025.6525.3025.6025.600.99%88,137
Dec 16, 202525.9025.9025.3025.3525.35-2.12%145,639
Dec 15, 202526.4026.4025.5025.9025.90-1.52%236,192
Dec 12, 202526.3026.5026.0026.3026.30-48,796
Dec 11, 202526.3026.6526.1526.3026.30-61,727
Dec 10, 202526.4526.7026.2026.3026.300.77%127,188
Dec 9, 202526.4026.7025.8026.1026.10-1.14%208,531
Dec 8, 202526.7026.9025.8526.4026.40-0.19%224,006
Dec 5, 202526.5526.5526.0026.4526.45-111,321
Dec 4, 202526.4526.4526.0026.4526.451.34%64,070
Dec 3, 202526.1526.6525.9526.1026.101.95%143,085
Dec 2, 202525.9025.9025.5025.6025.60-0.39%84,022
Dec 1, 202526.5026.6025.7025.7025.70-2.65%211,407
Nov 28, 202526.3526.4026.1026.4026.401.73%67,424
Nov 27, 202525.8526.4025.5525.9525.951.57%210,919
Nov 26, 202525.4525.8525.4525.5525.550.20%57,031
Nov 25, 202525.8526.0025.3525.5025.50-1.16%278,873
Nov 24, 202525.7026.0025.4525.8025.800.78%107,238
Nov 21, 202526.0026.1025.5025.6025.60-0.58%99,135
Nov 20, 202526.2026.4025.3525.7525.75-0.39%283,382
Nov 19, 202526.4526.4525.8025.8525.85-1.71%349,497
Nov 18, 202526.1526.4526.1526.3026.30-0.57%22,076
Nov 17, 202526.4526.4526.2026.4526.450.19%29,270
Nov 14, 202526.5026.5025.8526.4026.40-0.19%181,354
Nov 13, 202526.5026.5025.9026.4526.450.19%204,047
Nov 12, 202526.2026.4026.0026.4026.401.15%75,130
Nov 11, 202526.2026.2525.9026.1026.100.38%66,715
Nov 10, 202526.2026.2025.5026.0026.00-0.19%131,539
Nov 7, 202526.2026.2526.0026.0526.05-0.19%46,292
Nov 6, 202526.1526.3025.9026.1026.100.38%59,056
Nov 5, 202525.8026.0025.5026.0026.00-89,730
Nov 4, 202526.0026.2525.8026.0026.00-0.38%65,665
Nov 3, 202526.2526.4025.8526.1026.10-46,883
Oct 31, 202526.2526.2525.9526.1026.100.58%52,359
Oct 30, 202525.9026.1525.5025.9525.951.96%96,192
Oct 29, 202526.6026.8025.4025.4525.45-4.32%643,002
Oct 28, 202527.5027.5026.6026.6026.60-3.10%886,468
Oct 27, 202527.5027.5026.7027.4527.45-0.18%175,156
Oct 23, 202527.5527.5527.2527.5027.50-33,754
Oct 22, 202527.4027.6027.3027.5027.500.55%64,792
Oct 21, 202527.5527.5527.2027.3527.35-0.36%36,826
Oct 20, 202527.5027.5027.1527.4527.45-35,545
Oct 17, 202527.2527.5527.2527.4527.450.92%60,935
Oct 16, 202527.3527.3526.9027.2027.20-90,277
Oct 15, 202527.5027.5026.7027.2027.20-1.09%272,300
Oct 14, 202527.6027.6026.7027.5027.500.18%183,886
Oct 13, 202526.7027.4526.5027.4527.451.67%99,752
Oct 9, 202527.3027.6026.7027.0027.00-0.92%356,943
Oct 8, 202528.2528.4027.2027.2527.25-3.71%482,683
Oct 7, 202529.3529.3528.1528.3028.30-3.25%637,302
Oct 3, 202528.9529.3028.2029.2529.251.56%371,962
Oct 2, 202529.0029.0028.6028.8028.800.17%56,998