Skip to main content
Bioptik Technology Incorporation (TPEX:4161)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.35
-0.05 (-0.21%)
Apr 29, 2026, 1:30 PM CST

TPEX:4161 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.7023.7523.3023.3523.35-0.21%75,235
Apr 28, 202623.6523.7023.3023.4023.400.21%39,171
Apr 27, 202623.7523.8023.3023.3523.35-1.68%120,374
Apr 24, 202623.7023.8023.4023.7523.75-0.21%89,492
Apr 23, 202623.8523.8523.1023.8023.800.42%147,455
Apr 22, 202623.8523.9023.4523.7023.70-0.42%202,780
Apr 21, 202624.1024.2023.5023.8023.80-1.04%600,743
Apr 20, 202624.3524.3524.0024.0524.05-0.62%120,209
Apr 17, 202624.3524.4024.0024.2024.20-152,615
Apr 16, 202624.2524.5524.2024.2024.20-81,040
Apr 15, 202624.7024.7524.0524.2024.20-2.02%505,576
Apr 14, 202624.6024.7524.1024.7024.700.20%158,037
Apr 13, 202624.7524.8024.5524.6524.650.41%55,055
Apr 10, 202624.7024.7024.5024.5524.55-0.61%32,639
Apr 9, 202624.9024.9024.5524.7024.70-30,260
Apr 8, 202624.5024.8024.4524.7024.701.86%51,234
Apr 7, 202624.9024.9024.1024.2524.25-1.62%234,942
Apr 2, 202624.6024.7524.2024.6524.651.23%299,573
Apr 1, 202625.1025.1024.3524.3524.35-0.20%63,402
Mar 31, 202625.0525.4524.4024.4024.40-1.21%37,316
Mar 30, 202624.9525.3024.7024.7024.70-1.40%31,736
Mar 27, 202625.4025.6525.0525.0525.05-1.38%22,616
Mar 26, 202625.2525.7025.0525.4025.400.59%38,506
Mar 25, 202625.2525.6025.0025.2525.251.00%50,508
Mar 24, 202624.4525.5024.2025.0025.002.04%50,321
Mar 23, 202623.7024.5523.7024.5024.50-1.21%216,946
Mar 20, 202625.0025.1024.8024.8024.80-0.40%36,255
Mar 19, 202625.3525.3524.9024.9024.90-0.80%50,228
Mar 18, 202625.1025.1524.9025.1025.100.80%27,748
Mar 17, 202625.2025.2024.8524.9024.90-0.60%31,597
Mar 16, 202625.2025.2024.8525.0525.05-11,112
Mar 13, 202625.4525.5025.0025.0525.05-1.38%56,940
Mar 12, 202625.5025.8025.2025.4025.400.40%24,056
Mar 11, 202625.2525.3025.0525.3025.300.80%37,202
Mar 10, 202625.2525.2524.6525.1025.102.66%40,001
Mar 9, 202625.1525.1524.4524.4524.45-3.93%41,818
Mar 6, 202625.6525.6525.3525.4525.45-0.39%27,210
Mar 5, 202625.7525.8025.4525.5525.551.39%49,426
Mar 4, 202626.6526.6524.5525.2025.20-4.91%76,247
Mar 3, 202627.1027.1026.5026.5026.50-1.12%36,131
Mar 2, 202626.9526.9526.4526.8026.80-0.74%51,573
Feb 26, 202626.9027.0026.6027.0027.000.75%54,770
Feb 25, 202627.4027.4026.5026.8026.80-0.19%92,002
Feb 24, 202626.5528.0026.5526.8526.851.70%341,413
Feb 23, 202626.8527.0026.1526.4026.40-2.22%99,974
Feb 11, 202626.0527.0025.8027.0027.004.65%124,182
Feb 10, 202625.7026.1025.5025.8025.800.78%46,945
Feb 9, 202625.9526.0525.5025.6025.60-0.19%32,399
Feb 6, 202625.8525.9025.5025.6525.65-0.19%67,079
Feb 5, 202625.5525.8025.4525.7025.701.38%33,419
Feb 4, 202625.1525.6525.1525.3525.351.00%40,586
Feb 3, 202625.5025.9025.0525.1025.100.20%59,287
Feb 2, 202625.8026.1525.0525.0525.05-3.28%55,676
Jan 30, 202626.5026.5025.7525.9025.90-1.71%87,060
Jan 29, 202626.2026.3526.1026.3526.350.38%69,087
Jan 28, 202626.5527.1026.0526.2526.25-1.13%173,427
Jan 27, 202626.7026.8026.2526.5526.55-0.38%265,771
Jan 26, 202626.6026.7026.3026.6526.651.14%37,907
Jan 23, 202626.7526.7526.3526.3526.35-0.75%47,376
Jan 22, 202626.6026.9026.3026.5526.55-0.56%131,474
Jan 21, 202626.7526.7526.4026.7026.700.56%45,398
Jan 20, 202626.9526.9526.4026.5526.55-0.56%119,744
Jan 19, 202626.9026.9026.4026.7026.70-0.37%167,679
Jan 16, 202627.2027.2026.4026.8026.80-0.74%213,918
Jan 15, 202625.3027.0025.0527.0027.007.78%202,932
Jan 14, 202625.4025.4025.0025.0525.050.20%78,679
Jan 13, 202625.0025.5024.8525.0025.00-137,908
Jan 12, 202625.2525.2524.8525.0025.00-86,680
Jan 9, 202624.9025.0024.6525.0025.000.60%40,513
Jan 8, 202624.7524.9524.6524.8524.850.40%80,537
Jan 7, 202624.9025.0024.6024.7524.75-0.20%74,910
Jan 6, 202625.0025.1524.8024.8024.80-1.59%151,060
Jan 5, 202625.2525.4524.8025.2025.20-140,919
Jan 2, 202625.1025.2524.9025.2025.201.00%71,055
Dec 31, 202525.3025.3024.9024.9524.95-0.99%132,076
Dec 30, 202525.1525.2524.9025.2025.200.20%138,505
Dec 29, 202525.3025.3025.0025.1525.15-0.40%105,438
Dec 26, 202525.3525.7025.0025.2525.25-0.20%528,433
Dec 24, 202525.5525.5525.0025.3025.30-0.98%280,211
Dec 23, 202525.6025.6525.0025.5525.55-317,534
Dec 22, 202525.4025.6525.2525.5525.55-104,684
Dec 19, 202525.5025.7025.2025.5525.550.20%75,222
Dec 18, 202525.6025.7025.4025.5025.50-0.39%30,335
Dec 17, 202525.4025.6525.3025.6025.600.99%88,137
Dec 16, 202525.9025.9025.3025.3525.35-2.12%145,639
Dec 15, 202526.4026.4025.5025.9025.90-1.52%236,192
Dec 12, 202526.3026.5026.0026.3026.30-48,796
Dec 11, 202526.3026.6526.1526.3026.30-61,727
Dec 10, 202526.4526.7026.2026.3026.300.77%127,188
Dec 9, 202526.4026.7025.8026.1026.10-1.14%208,531
Dec 8, 202526.7026.9025.8526.4026.40-0.19%224,006
Dec 5, 202526.5526.5526.0026.4526.45-111,321
Dec 4, 202526.4526.4526.0026.4526.451.34%64,070
Dec 3, 202526.1526.6525.9526.1026.101.95%143,085
Dec 2, 202525.9025.9025.5025.6025.60-0.39%84,022
Dec 1, 202526.5026.6025.7025.7025.70-2.65%211,407
Nov 28, 202526.3526.4026.1026.4026.401.73%67,424
Nov 27, 202525.8526.4025.5525.9525.951.57%210,919
Nov 26, 202525.4525.8525.4525.5525.550.20%57,031
Nov 25, 202525.8526.0025.3525.5025.50-1.16%278,873