InnoPharmax Inc. (TPEX:4172)
Taiwan
· Delayed Price · Currency is TWD 14.65
-0.20 (-1.35%)
Apr 29, 2026, 1:53 PM CST
InnoPharmax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.95 | 14.95 | 14.25 | 14.85 | 14.85 | 1.37% | 326,438 |
| Apr 27, 2026 | 14.85 | 15.55 | 14.30 | 14.65 | 14.65 | -4.87% | 435,103 |
| Apr 24, 2026 | 15.40 | 15.40 | 14.70 | 15.40 | 15.40 | 4.41% | 261,173 |
| Apr 23, 2026 | 16.45 | 16.45 | 14.70 | 14.75 | 14.75 | -9.79% | 748,548 |
| Apr 22, 2026 | 18.20 | 18.40 | 15.75 | 16.35 | 16.35 | -9.42% | 1,544,653 |
| Apr 21, 2026 | 19.45 | 21.00 | 17.35 | 18.05 | 18.05 | -2.43% | 3,370,909 |
| Apr 20, 2026 | 14.55 | 20.60 | 14.55 | 18.50 | 18.50 | 27.15% | 3,923,492 |
| Apr 17, 2026 | 15.85 | 15.85 | 14.55 | 14.55 | 14.55 | -4.59% | 453,447 |
| Apr 16, 2026 | 15.20 | 16.50 | 14.70 | 15.25 | 15.25 | 3.39% | 590,885 |
| Apr 15, 2026 | 12.75 | 15.70 | 12.75 | 14.75 | 14.75 | 15.69% | 652,003 |
| Apr 14, 2026 | 13.30 | 13.30 | 12.75 | 12.75 | 12.75 | -0.78% | 188,662 |
| Apr 13, 2026 | 13.35 | 13.45 | 12.85 | 12.85 | 12.85 | -3.75% | 111,754 |
| Apr 10, 2026 | 13.35 | 14.00 | 12.95 | 13.35 | 13.35 | - | 618,508 |
| Apr 9, 2026 | 13.65 | 14.25 | 13.35 | 13.35 | 13.35 | -5.65% | 312,976 |
| Apr 8, 2026 | 14.30 | 14.30 | 13.60 | 14.15 | 14.15 | - | 174,156 |
| Apr 7, 2026 | 14.40 | 14.40 | 13.70 | 14.15 | 14.15 | -1.39% | 172,972 |
| Apr 2, 2026 | 14.40 | 14.40 | 13.85 | 14.35 | 14.35 | - | 37,781 |
| Apr 1, 2026 | 14.40 | 14.40 | 13.70 | 14.35 | 14.35 | 2.14% | 160,499 |
| Mar 31, 2026 | 14.45 | 14.45 | 13.65 | 14.05 | 14.05 | -2.77% | 286,831 |
| Mar 30, 2026 | 14.40 | 14.45 | 13.80 | 14.45 | 14.45 | 1.40% | 122,047 |
| Mar 27, 2026 | 14.15 | 14.35 | 13.75 | 14.25 | 14.25 | 0.71% | 171,012 |
| Mar 26, 2026 | 14.60 | 14.60 | 13.75 | 14.15 | 14.15 | -2.08% | 325,817 |
| Mar 25, 2026 | 14.55 | 14.60 | 13.95 | 14.45 | 14.45 | - | 206,111 |
| Mar 24, 2026 | 14.55 | 14.75 | 13.90 | 14.45 | 14.45 | -0.69% | 83,902 |
| Mar 23, 2026 | 14.75 | 14.80 | 13.90 | 14.55 | 14.55 | -1.36% | 153,867 |
| Mar 20, 2026 | 14.80 | 14.80 | 14.25 | 14.75 | 14.75 | -0.34% | 161,058 |
| Mar 19, 2026 | 15.10 | 15.10 | 14.35 | 14.80 | 14.80 | -1.66% | 222,938 |
| Mar 18, 2026 | 15.25 | 15.25 | 14.55 | 15.05 | 15.05 | -0.99% | 276,622 |
| Mar 17, 2026 | 15.00 | 15.20 | 14.55 | 15.20 | 15.20 | 1.67% | 113,001 |
| Mar 16, 2026 | 15.10 | 15.15 | 14.05 | 14.95 | 14.95 | -0.66% | 265,205 |
| Mar 13, 2026 | 15.10 | 15.10 | 14.35 | 15.05 | 15.05 | - | 304,118 |
| Mar 12, 2026 | 15.05 | 15.05 | 14.40 | 15.05 | 15.05 | - | 228,967 |
| Mar 11, 2026 | 15.15 | 15.15 | 14.40 | 15.05 | 15.05 | - | 94,242 |
| Mar 10, 2026 | 14.00 | 15.05 | 14.00 | 15.05 | 15.05 | 3.79% | 149,966 |
| Mar 9, 2026 | 14.60 | 15.30 | 13.85 | 14.50 | 14.50 | -5.23% | 709,437 |
| Mar 6, 2026 | 15.30 | 15.30 | 14.65 | 15.30 | 15.30 | 0.33% | 48,471 |
| Mar 5, 2026 | 15.30 | 15.30 | 14.60 | 15.25 | 15.25 | -0.33% | 205,029 |
| Mar 4, 2026 | 15.40 | 15.40 | 14.75 | 15.30 | 15.30 | -1.29% | 83,894 |
| Mar 3, 2026 | 15.55 | 15.55 | 14.90 | 15.50 | 15.50 | -0.32% | 128,366 |
| Mar 2, 2026 | 15.35 | 15.95 | 14.80 | 15.55 | 15.55 | 1.30% | 375,174 |
| Feb 26, 2026 | 15.90 | 15.90 | 15.05 | 15.35 | 15.35 | -3.15% | 209,688 |
| Feb 25, 2026 | 15.90 | 15.90 | 15.20 | 15.85 | 15.85 | 0.32% | 313,878 |
| Feb 24, 2026 | 15.90 | 16.05 | 15.25 | 15.80 | 15.80 | -0.63% | 131,524 |
| Feb 23, 2026 | 16.00 | 16.00 | 15.25 | 15.90 | 15.90 | -0.62% | 343,818 |
| Feb 11, 2026 | 16.05 | 16.05 | 15.60 | 16.00 | 16.00 | 0.63% | 499,001 |
| Feb 10, 2026 | 15.95 | 16.10 | 15.70 | 15.90 | 15.90 | -0.31% | 675,520 |
| Feb 9, 2026 | 16.10 | 16.50 | 15.65 | 15.95 | 15.95 | -0.62% | 459,156 |
| Feb 6, 2026 | 16.10 | 16.25 | 15.35 | 16.05 | 16.05 | -0.31% | 218,581 |
| Feb 5, 2026 | 16.30 | 16.45 | 15.70 | 16.10 | 16.10 | -2.13% | 335,697 |
| Feb 4, 2026 | 16.30 | 16.45 | 15.55 | 16.45 | 16.45 | 0.92% | 325,748 |
| Feb 3, 2026 | 15.95 | 17.10 | 15.70 | 16.30 | 16.30 | 2.52% | 712,786 |
| Feb 2, 2026 | 16.45 | 16.50 | 15.25 | 15.90 | 15.90 | -3.34% | 342,590 |
| Jan 30, 2026 | 16.85 | 16.85 | 15.75 | 16.45 | 16.45 | -2.37% | 287,734 |
| Jan 29, 2026 | 17.05 | 17.10 | 16.20 | 16.85 | 16.85 | -1.17% | 227,596 |
| Jan 28, 2026 | 16.75 | 17.40 | 16.40 | 17.05 | 17.05 | 1.79% | 591,747 |
| Jan 27, 2026 | 16.25 | 16.75 | 15.85 | 16.75 | 16.75 | 3.08% | 506,828 |
| Jan 26, 2026 | 15.75 | 16.25 | 15.70 | 16.25 | 16.25 | 0.93% | 442,776 |
| Jan 23, 2026 | 16.00 | 16.15 | 15.55 | 16.10 | 16.10 | - | 439,213 |
| Jan 22, 2026 | 16.20 | 16.25 | 15.85 | 16.10 | 16.10 | -0.62% | 128,722 |
| Jan 21, 2026 | 15.90 | 16.35 | 15.80 | 16.20 | 16.20 | -0.31% | 226,694 |
| Jan 20, 2026 | 16.45 | 16.65 | 15.90 | 16.25 | 16.14 | -1.22% | 215,684 |
| Jan 19, 2026 | 16.10 | 16.65 | 15.80 | 16.45 | 16.34 | 2.17% | 268,532 |
| Jan 16, 2026 | 16.20 | 16.65 | 15.85 | 16.10 | 15.99 | -0.62% | 382,250 |
| Jan 15, 2026 | 16.45 | 16.45 | 15.75 | 16.20 | 16.09 | -0.31% | 208,317 |
| Jan 14, 2026 | 16.55 | 16.55 | 15.75 | 16.25 | 16.14 | -1.22% | 207,785 |
| Jan 13, 2026 | 16.20 | 16.55 | 15.80 | 16.45 | 16.34 | 1.86% | 254,117 |
| Jan 12, 2026 | 16.55 | 16.75 | 15.85 | 16.15 | 16.04 | -2.42% | 484,871 |
| Jan 9, 2026 | 16.60 | 16.65 | 16.05 | 16.55 | 16.44 | -0.30% | 354,053 |
| Jan 8, 2026 | 16.75 | 17.10 | 16.25 | 16.60 | 16.49 | -0.90% | 210,529 |
| Jan 7, 2026 | 16.70 | 17.30 | 16.25 | 16.75 | 16.64 | -2.90% | 240,284 |
| Jan 6, 2026 | 17.60 | 17.60 | 16.70 | 17.25 | 17.13 | -1.99% | 380,063 |
| Jan 5, 2026 | 16.70 | 18.75 | 16.35 | 17.60 | 17.48 | 5.71% | 441,808 |
| Jan 2, 2026 | 16.80 | 17.00 | 16.20 | 16.65 | 16.54 | -0.89% | 206,907 |
| Dec 31, 2025 | 16.95 | 16.95 | 16.30 | 16.80 | 16.69 | -0.88% | 123,909 |
| Dec 30, 2025 | 16.35 | 17.10 | 16.30 | 16.95 | 16.84 | 1.19% | 202,626 |
| Dec 29, 2025 | 16.50 | 16.95 | 16.00 | 16.75 | 16.64 | 0.60% | 373,497 |
| Dec 26, 2025 | 17.40 | 18.15 | 16.20 | 16.65 | 16.54 | -4.86% | 591,204 |
| Dec 24, 2025 | 18.00 | 18.15 | 17.35 | 17.50 | 17.38 | -2.78% | 88,513 |
| Dec 23, 2025 | 18.05 | 18.10 | 17.40 | 18.00 | 17.88 | -0.28% | 76,164 |
| Dec 22, 2025 | 18.15 | 18.40 | 17.45 | 18.05 | 17.93 | -0.55% | 167,910 |
| Dec 19, 2025 | 17.80 | 18.45 | 17.55 | 18.15 | 18.03 | -1.09% | 89,816 |
| Dec 18, 2025 | 18.30 | 18.65 | 17.80 | 18.35 | 18.23 | -1.61% | 57,706 |
| Dec 17, 2025 | 18.45 | 18.65 | 17.90 | 18.65 | 18.53 | 1.08% | 74,798 |
| Dec 16, 2025 | 18.45 | 18.50 | 17.60 | 18.45 | 18.33 | - | 56,811 |
| Dec 15, 2025 | 18.20 | 18.65 | 17.90 | 18.45 | 18.33 | -1.07% | 169,176 |
| Dec 12, 2025 | 18.60 | 18.95 | 18.00 | 18.65 | 18.53 | 0.27% | 163,428 |
| Dec 11, 2025 | 18.55 | 18.60 | 18.15 | 18.60 | 18.48 | 0.54% | 143,392 |
| Dec 10, 2025 | 18.25 | 19.15 | 17.95 | 18.50 | 18.38 | 1.93% | 365,519 |
| Dec 9, 2025 | 20.70 | 21.60 | 18.00 | 18.15 | 18.03 | -14.18% | 1,009,668 |
| Dec 8, 2025 | 19.05 | 23.25 | 19.05 | 21.15 | 21.01 | 11.02% | 2,003,054 |
| Dec 5, 2025 | 18.90 | 19.10 | 18.50 | 19.05 | 18.92 | 0.79% | 189,022 |
| Dec 4, 2025 | 19.10 | 19.10 | 18.25 | 18.90 | 18.77 | -0.79% | 157,136 |
| Dec 3, 2025 | 18.50 | 19.05 | 18.25 | 19.05 | 18.92 | 0.26% | 257,260 |
| Dec 2, 2025 | 16.75 | 19.30 | 16.50 | 19.00 | 18.87 | 13.43% | 603,086 |
| Dec 1, 2025 | 16.75 | 16.80 | 16.10 | 16.75 | 16.64 | - | 97,106 |
| Nov 28, 2025 | 16.05 | 16.75 | 16.05 | 16.75 | 16.64 | 4.36% | 150,331 |
| Nov 27, 2025 | 16.75 | 16.75 | 16.00 | 16.05 | 15.94 | -3.60% | 141,741 |
| Nov 26, 2025 | 16.05 | 16.80 | 16.05 | 16.65 | 16.54 | 0.30% | 67,123 |
| Nov 25, 2025 | 16.45 | 16.75 | 16.10 | 16.60 | 16.49 | 3.43% | 122,168 |
| Nov 24, 2025 | 16.90 | 16.90 | 16.05 | 16.05 | 15.94 | -5.59% | 205,210 |