EPS Bio Technology Corp. (TPEX:4183)
Taiwan
· Delayed Price · Currency is TWD 16.25
+0.15 (0.93%)
Mar 6, 2026, 11:46 AM CST
EPS Bio Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 16.10 | 16.25 | 16.10 | 16.25 | 16.25 | 0.93% | 6,048 |
| Mar 5, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 0.31% | 6,050 |
| Mar 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 1,000 |
| Mar 3, 2026 | 16.30 | 16.30 | 16.05 | 16.05 | 16.05 | -0.62% | 21,011 |
| Mar 2, 2026 | 16.40 | 16.40 | 16.15 | 16.15 | 16.15 | -2.12% | 2,000 |
| Feb 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | 7,000 |
| Feb 25, 2026 | 16.25 | 16.25 | 16.20 | 16.20 | 16.20 | 1.25% | 16,421 |
| Feb 24, 2026 | 15.95 | 16.10 | 15.95 | 16.00 | 16.00 | -0.93% | 23,100 |
| Feb 23, 2026 | 15.85 | 16.15 | 15.85 | 16.15 | 16.15 | 0.94% | 10,000 |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,000 |
| Feb 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.14% | 10,000 |
| Feb 6, 2026 | 16.00 | 16.35 | 15.95 | 16.35 | 16.35 | 1.55% | 4,000 |
| Feb 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1,000 |
| Feb 4, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | -1.53% | 4,000 |
| Feb 3, 2026 | 16.40 | 16.40 | 16.00 | 16.35 | 16.35 | 1.24% | 3,000 |
| Feb 2, 2026 | 16.15 | 16.15 | 16.00 | 16.15 | 16.15 | - | 5,000 |
| Jan 30, 2026 | 16.45 | 16.45 | 16.15 | 16.15 | 16.15 | -0.92% | 8,000 |
| Jan 29, 2026 | 16.30 | 16.30 | 16.10 | 16.30 | 16.30 | 0.93% | 14,000 |
| Jan 28, 2026 | 16.10 | 16.30 | 16.10 | 16.15 | 16.15 | 0.62% | 9,000 |
| Jan 27, 2026 | 16.00 | 16.10 | 16.00 | 16.05 | 16.05 | 0.31% | 10,000 |
| Jan 26, 2026 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | -1.23% | 27,000 |
| Jan 23, 2026 | 16.15 | 16.25 | 16.15 | 16.20 | 16.20 | 0.31% | 7,000 |
| Jan 22, 2026 | 16.05 | 16.15 | 15.90 | 16.15 | 16.15 | 0.94% | 32,000 |
| Jan 21, 2026 | 16.15 | 16.20 | 15.65 | 16.00 | 16.00 | -1.23% | 88,966 |
| Jan 20, 2026 | 16.40 | 16.40 | 16.15 | 16.20 | 16.20 | -0.92% | 14,150 |
| Jan 19, 2026 | 16.45 | 16.45 | 16.05 | 16.35 | 16.35 | -0.91% | 33,590 |
| Jan 16, 2026 | 16.95 | 16.95 | 16.50 | 16.50 | 16.50 | -1.79% | 6,000 |
| Jan 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 8,002 |
| Jan 13, 2026 | 16.80 | 16.80 | 16.40 | 16.80 | 16.80 | - | 9,000 |
| Jan 12, 2026 | 16.80 | 16.80 | 16.50 | 16.80 | 16.80 | - | 9,040 |
| Jan 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 2,000 |
| Jan 8, 2026 | 16.80 | 16.90 | 16.80 | 16.80 | 16.80 | 0.30% | 4,011 |
| Jan 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 1,000 |
| Jan 5, 2026 | 16.20 | 17.00 | 16.20 | 16.75 | 16.75 | 2.76% | 19,000 |
| Jan 2, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | -1.81% | 8,000 |
| Dec 31, 2025 | 16.60 | 16.60 | 16.50 | 16.60 | 16.60 | -0.60% | 21,000 |
| Dec 30, 2025 | 16.80 | 16.80 | 16.65 | 16.70 | 16.70 | 0.60% | 8,435 |
| Dec 29, 2025 | 16.60 | 16.60 | 16.55 | 16.60 | 16.60 | -2.35% | 8,132 |
| Dec 26, 2025 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 1.80% | 11,000 |
| Dec 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% | 5,039 |
| Dec 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 7,101 |
| Dec 22, 2025 | 16.90 | 16.90 | 16.85 | 16.85 | 16.85 | -1.17% | 2,000 |
| Dec 19, 2025 | 17.00 | 17.05 | 17.00 | 17.05 | 17.05 | 1.19% | 8,000 |
| Dec 17, 2025 | 17.00 | 17.00 | 16.80 | 16.85 | 16.85 | -0.88% | 11,000 |
| Dec 16, 2025 | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | - | 4,000 |
| Dec 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5,000 |
| Dec 11, 2025 | 17.55 | 17.55 | 17.00 | 17.00 | 17.00 | -0.58% | 16,000 |
| Dec 10, 2025 | 17.20 | 17.20 | 17.00 | 17.10 | 17.10 | 0.59% | 4,710 |
| Dec 8, 2025 | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | - | 3,027 |
| Dec 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 1,000 |
| Dec 4, 2025 | 17.00 | 17.10 | 16.95 | 17.10 | 17.10 | -0.29% | 15,000 |
| Dec 3, 2025 | 17.10 | 17.15 | 17.10 | 17.15 | 17.15 | 0.29% | 6,000 |
| Dec 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% | 4,000 |
| Dec 1, 2025 | 17.15 | 17.15 | 17.00 | 17.05 | 17.05 | -2.01% | 9,001 |
| Nov 28, 2025 | 17.05 | 17.40 | 17.05 | 17.40 | 17.40 | 2.05% | 8,004 |
| Nov 27, 2025 | 17.10 | 17.10 | 17.05 | 17.05 | 17.05 | -0.29% | 2,000 |
| Nov 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.01% | 3,001 |
| Nov 25, 2025 | 17.00 | 17.45 | 17.00 | 17.45 | 17.45 | 4.18% | 3,000 |
| Nov 24, 2025 | 16.90 | 16.90 | 16.75 | 16.75 | 16.75 | -1.76% | 5,290 |
| Nov 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.57% | 2,000 |
| Nov 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,000 |
| Nov 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.64% | 1,199 |
| Nov 18, 2025 | 17.10 | 17.10 | 17.05 | 17.05 | 17.05 | -2.01% | 6,000 |
| Nov 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.33% | 2,000 |
| Nov 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,000 |
| Nov 12, 2025 | 17.25 | 18.00 | 17.15 | 18.00 | 18.00 | 2.56% | 26,149 |
| Nov 11, 2025 | 17.45 | 17.55 | 17.45 | 17.55 | 17.55 | -1.68% | 3,000 |
| Nov 10, 2025 | 17.65 | 17.85 | 17.40 | 17.85 | 17.85 | 0.56% | 11,000 |
| Nov 7, 2025 | 18.20 | 18.20 | 17.75 | 17.75 | 17.75 | -1.11% | 8,001 |
| Nov 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 2,165 |
| Nov 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 3,662 |
| Nov 3, 2025 | 18.20 | 18.50 | 17.95 | 17.95 | 17.95 | -1.37% | 4,000 |
| Oct 31, 2025 | 18.30 | 18.30 | 18.20 | 18.20 | 18.20 | 0.83% | 4,000 |
| Oct 30, 2025 | 18.00 | 18.30 | 18.00 | 18.05 | 18.05 | -3.99% | 3,000 |
| Oct 29, 2025 | 17.90 | 18.80 | 17.70 | 18.80 | 18.80 | 4.44% | 15,000 |
| Oct 28, 2025 | 17.95 | 18.00 | 17.95 | 18.00 | 18.00 | 0.28% | 3,000 |
| Oct 27, 2025 | 18.00 | 18.00 | 17.95 | 17.95 | 17.95 | -0.28% | 5,000 |
| Oct 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 8,001 |
| Oct 22, 2025 | 18.15 | 18.20 | 18.00 | 18.00 | 18.00 | -0.83% | 27,000 |
| Oct 21, 2025 | 18.20 | 18.20 | 18.15 | 18.15 | 18.15 | -3.46% | 3,280 |
| Oct 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.17% | 1,000 |
| Oct 16, 2025 | 18.35 | 18.40 | 18.35 | 18.40 | 18.40 | 0.27% | 8,298 |
| Oct 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 13,000 |
| Oct 13, 2025 | 18.25 | 19.00 | 18.25 | 18.35 | 18.35 | -2.39% | 4,045 |
| Oct 9, 2025 | 18.80 | 18.95 | 18.80 | 18.80 | 18.80 | 1.90% | 3,003 |
| Oct 8, 2025 | 18.15 | 18.45 | 18.10 | 18.45 | 18.45 | 1.65% | 27,004 |
| Oct 7, 2025 | 18.35 | 18.35 | 18.15 | 18.15 | 18.15 | -1.36% | 16,029 |
| Oct 3, 2025 | 18.45 | 18.45 | 18.40 | 18.40 | 18.40 | -1.34% | 16,265 |
| Oct 2, 2025 | 18.75 | 18.75 | 18.65 | 18.65 | 18.65 | -0.80% | 15,005 |
| Oct 1, 2025 | 18.85 | 18.85 | 18.75 | 18.80 | 18.80 | - | 12,005 |
| Sep 30, 2025 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -1.05% | 7,000 |
| Sep 25, 2025 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | 0.80% | 4,466 |
| Sep 24, 2025 | 18.90 | 18.90 | 18.85 | 18.85 | 18.85 | -1.05% | 4,000 |
| Sep 23, 2025 | 19.00 | 19.05 | 19.00 | 19.05 | 19.05 | -1.30% | 2,001 |
| Sep 22, 2025 | 19.00 | 19.30 | 19.00 | 19.30 | 19.30 | -0.26% | 8,000 |
| Sep 19, 2025 | 18.95 | 19.35 | 18.95 | 19.35 | 19.35 | 2.11% | 9,009 |
| Sep 18, 2025 | 19.00 | 19.00 | 18.95 | 18.95 | 18.95 | -1.81% | 7,012 |
| Sep 17, 2025 | 19.00 | 19.30 | 19.00 | 19.30 | 19.30 | 2.66% | 5,560 |
| Sep 11, 2025 | 18.95 | 18.95 | 18.80 | 18.80 | 18.80 | -1.57% | 15,000 |
| Sep 10, 2025 | 18.85 | 19.10 | 18.85 | 19.10 | 19.10 | 1.33% | 4,072 |