Skip to main content
EPS Bio Technology Corp. (TPEX:4183)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.10
-0.10 (-0.70%)
Apr 29, 2026, 1:30 PM CST

EPS Bio Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.0514.1014.0514.1014.10-0.70%8,000
Apr 28, 202614.1514.5014.1514.2014.20-29,401
Apr 27, 202614.9014.9014.2014.2014.20-5.96%45,001
Apr 24, 202615.1015.1015.1015.1015.10-2,000
Apr 23, 202615.6515.7015.1015.1015.10-0.98%6,000
Apr 22, 202615.0515.2515.0015.2515.25-15,000
Apr 21, 202615.2015.2515.2015.2515.250.33%3,000
Apr 20, 202615.2015.2015.2015.2015.20-7,002
Apr 17, 202615.2015.2015.2015.2015.20-0.65%2,000
Apr 16, 202615.2515.3015.2515.3015.300.33%2,001
Apr 15, 202615.2515.2515.2515.2515.25-0.33%12,000
Apr 14, 202615.4015.4015.3015.3015.30-0.65%9,000
Apr 13, 202615.5015.5015.4015.4015.40-3.75%9,001
Apr 10, 202615.4516.0015.3016.0016.00-17,008
Apr 8, 202616.0016.0016.0016.0016.002.24%4,001
Apr 2, 202615.6515.6515.6515.6515.65-3.40%1,000
Apr 1, 202615.5516.2015.5516.2016.201.25%8,014
Mar 26, 202616.0016.0016.0016.0016.003.56%2,698
Mar 25, 202615.5015.5015.4515.4515.45-5,391
Mar 24, 202615.7015.7015.4515.4515.45-4.04%5,186
Mar 23, 202616.0516.1016.0516.1016.100.31%3,000
Mar 20, 202616.0516.2016.0516.0516.05-13,035
Mar 19, 202615.6016.0515.2016.0516.050.31%17,045
Mar 17, 202616.0016.0016.0016.0016.00-3,030
Mar 12, 202615.9516.2015.9516.0016.00-1.23%4,000
Mar 11, 202616.1516.2016.1516.2016.20-0.31%4,000
Mar 6, 202616.1016.2516.1016.2516.250.93%6,048
Mar 5, 202616.0016.1016.0016.1016.100.31%6,050
Mar 4, 202616.0516.0516.0516.0516.05-1,000
Mar 3, 202616.3016.3016.0516.0516.05-0.62%21,011
Mar 2, 202616.4016.4016.1516.1516.15-2.12%2,000
Feb 26, 202616.5016.5016.5016.5016.501.85%7,000
Feb 25, 202616.2516.2516.2016.2016.201.25%16,421
Feb 24, 202615.9516.1015.9516.0016.00-0.93%23,100
Feb 23, 202615.8516.1515.8516.1516.150.94%10,000
Feb 10, 202616.0016.0016.0016.0016.00-2,000
Feb 9, 202616.0016.0016.0016.0016.00-2.14%10,000
Feb 6, 202616.0016.3515.9516.3516.351.55%4,000
Feb 5, 202616.1016.1016.1016.1016.10-1,000
Feb 4, 202616.0016.1016.0016.1016.10-1.53%4,000
Feb 3, 202616.4016.4016.0016.3516.351.24%3,000
Feb 2, 202616.1516.1516.0016.1516.15-5,000
Jan 30, 202616.4516.4516.1516.1516.15-0.92%8,000
Jan 29, 202616.3016.3016.1016.3016.300.93%14,000
Jan 28, 202616.1016.3016.1016.1516.150.62%9,000
Jan 27, 202616.0016.1016.0016.0516.050.31%10,000
Jan 26, 202616.0016.1016.0016.0016.00-1.23%27,000
Jan 23, 202616.1516.2516.1516.2016.200.31%7,000
Jan 22, 202616.0516.1515.9016.1516.150.94%32,000
Jan 21, 202616.1516.2015.6516.0016.00-1.23%88,966
Jan 20, 202616.4016.4016.1516.2016.20-0.92%14,150
Jan 19, 202616.4516.4516.0516.3516.35-0.91%33,590
Jan 16, 202616.9516.9516.5016.5016.50-1.79%6,000
Jan 15, 202616.8016.8016.8016.8016.80-8,002
Jan 13, 202616.8016.8016.4016.8016.80-9,000
Jan 12, 202616.8016.8016.5016.8016.80-9,040
Jan 9, 202616.8016.8016.8016.8016.80-2,000
Jan 8, 202616.8016.9016.8016.8016.800.30%4,011
Jan 7, 202616.7516.7516.7516.7516.75-1,000
Jan 5, 202616.2017.0016.2016.7516.752.76%19,000
Jan 2, 202616.5016.5016.3016.3016.30-1.81%8,000
Dec 31, 202516.6016.6016.5016.6016.60-0.60%21,000
Dec 30, 202516.8016.8016.6516.7016.700.60%8,435
Dec 29, 202516.6016.6016.5516.6016.60-2.35%8,132
Dec 26, 202516.8017.0016.8017.0017.001.80%11,000
Dec 24, 202516.7016.7016.7016.7016.70-0.89%5,039
Dec 23, 202516.8516.8516.8516.8516.85-7,101
Dec 22, 202516.9016.9016.8516.8516.85-1.17%2,000
Dec 19, 202517.0017.0517.0017.0517.051.19%8,000
Dec 17, 202517.0017.0016.8016.8516.85-0.88%11,000
Dec 16, 202517.0017.0016.9017.0017.00-4,000
Dec 12, 202517.0017.0017.0017.0017.00-5,000
Dec 11, 202517.5517.5517.0017.0017.00-0.58%16,000
Dec 10, 202517.2017.2017.0017.1017.100.59%4,710
Dec 8, 202517.0017.0016.9017.0017.00-3,027
Dec 5, 202517.0017.0017.0017.0017.00-0.58%1,000
Dec 4, 202517.0017.1016.9517.1017.10-0.29%15,000
Dec 3, 202517.1017.1517.1017.1517.150.29%6,000
Dec 2, 202517.1017.1017.1017.1017.100.29%4,000
Dec 1, 202517.1517.1517.0017.0517.05-2.01%9,001
Nov 28, 202517.0517.4017.0517.4017.402.05%8,004
Nov 27, 202517.1017.1017.0517.0517.05-0.29%2,000
Nov 26, 202517.1017.1017.1017.1017.10-2.01%3,001
Nov 25, 202517.0017.4517.0017.4517.454.18%3,000
Nov 24, 202516.9016.9016.7516.7516.75-1.76%5,290
Nov 21, 202517.0517.0517.0517.0517.05-2.57%2,000
Nov 20, 202517.5017.5017.5017.5017.50-1,000
Nov 19, 202517.5017.5017.5017.5017.502.64%1,199
Nov 18, 202517.1017.1017.0517.0517.05-2.01%6,000
Nov 17, 202517.4017.4017.4017.4017.40-3.33%2,000
Nov 13, 202518.0018.0018.0018.0018.00-1,000
Nov 12, 202517.2518.0017.1518.0018.002.56%26,149
Nov 11, 202517.4517.5517.4517.5517.55-1.68%3,000
Nov 10, 202517.6517.8517.4017.8517.850.56%11,000
Nov 7, 202518.2018.2017.7517.7517.75-1.11%8,001
Nov 6, 202517.9517.9517.9517.9517.95-2,165
Nov 5, 202517.9517.9517.9517.9517.95-3,662
Nov 3, 202518.2018.5017.9517.9517.95-1.37%4,000
Oct 31, 202518.3018.3018.2018.2018.200.83%4,000
Oct 30, 202518.0018.3018.0018.0518.05-3.99%3,000