Skip to main content
AmCad BioMed Corporation (TPEX:4188)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.00
+0.05 (0.39%)
Mar 10, 2026, 9:15 AM CST

AmCad BioMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.0013.0012.5512.9512.95-1.89%61,735
Mar 6, 202613.2013.2013.1013.2013.20-57,150
Mar 5, 202613.5013.5013.1513.2013.20-29,022
Mar 4, 202613.7513.7513.1013.2013.20-4.00%44,695
Mar 3, 202613.6013.8513.4013.7513.751.10%45,549
Mar 2, 202613.6513.8513.5513.6013.60-1.81%100,676
Feb 26, 202613.7013.9513.6513.8513.85-1.07%39,011
Feb 25, 202614.1014.3513.8514.0014.00-0.71%73,661
Feb 24, 202614.1514.1514.0514.1014.10-0.35%18,943
Feb 23, 202614.8014.8014.1514.1514.15-0.35%54,002
Feb 11, 202613.8014.2013.7014.2014.203.27%35,016
Feb 10, 202613.7513.8513.7513.7513.75-0.72%20,000
Feb 9, 202613.9013.9013.8513.8513.85-0.36%6,105
Feb 6, 202614.1514.1513.5013.9013.90-0.71%33,123
Feb 5, 202614.1014.1014.0014.0014.00-1.06%21,586
Feb 4, 202613.9014.1513.9014.1514.151.80%14,316
Feb 3, 202613.9014.0513.8013.9013.90-40,611
Feb 2, 202614.1014.2013.8513.9013.90-2.80%42,518
Jan 30, 202614.2514.3014.0014.3014.30-48,495
Jan 29, 202614.4514.5014.3014.3014.300.35%35,546
Jan 28, 202614.5514.5514.2014.2514.25-2.40%118,631
Jan 27, 202614.4014.6514.3014.6014.601.74%65,700
Jan 26, 202614.4014.5014.2514.3514.35-1.71%32,674
Jan 23, 202614.5014.6014.3014.6014.60-22,351
Jan 22, 202614.6014.6014.4514.6014.60-43,550
Jan 21, 202614.5014.8514.4514.6014.60-2.01%27,668
Jan 20, 202614.9515.2514.7514.9014.90-1.32%39,574
Jan 19, 202614.8015.1514.8015.1015.102.72%121,322
Jan 16, 202614.3514.7014.2514.7014.702.44%98,898
Jan 15, 202614.5014.6014.2514.3514.350.35%49,507
Jan 14, 202614.2514.3014.1014.3014.300.70%40,688
Jan 13, 202614.1014.3014.0514.2014.20-0.70%68,793
Jan 12, 202614.2014.5014.2014.3014.30-72,860
Jan 9, 202614.3514.7014.2514.3014.30-2.72%37,023
Jan 8, 202614.5014.7014.2514.7014.700.68%35,328
Jan 7, 202614.3014.8014.3014.6014.602.10%47,164
Jan 6, 202614.2514.3014.2014.3014.300.35%28,386
Jan 5, 202614.6015.0514.1514.2514.25-3.72%85,333
Jan 2, 202614.6014.8514.5014.8014.800.68%52,000
Dec 31, 202514.8014.8014.6514.7014.70-1.67%9,007
Dec 30, 202514.6014.9514.5014.9514.951.70%49,121
Dec 29, 202514.9515.0514.6514.7014.70-1.67%28,083
Dec 26, 202514.6514.9514.5514.9514.952.05%47,022
Dec 24, 202514.7014.7014.6514.6514.65-0.34%9,170
Dec 23, 202514.7514.7514.7014.7014.70-2.00%25,142
Dec 22, 202515.0015.0514.7015.0015.00-28,200
Dec 19, 202514.8015.0014.7015.0015.001.69%32,062
Dec 18, 202514.7514.7514.7014.7514.75-1.99%11,472
Dec 17, 202514.9015.1514.7515.0515.050.33%21,311
Dec 16, 202514.9015.0014.8015.0015.000.33%16,291
Dec 15, 202515.0515.1514.9514.9514.95-0.66%27,280
Dec 12, 202515.0515.3015.0015.0515.05-1.31%16,362
Dec 11, 202515.1015.2515.0015.2515.25-0.33%22,161
Dec 10, 202515.1515.3015.0015.3015.300.66%54,688
Dec 9, 202515.3015.3015.2015.2015.20-0.65%4,003
Dec 8, 202515.2515.3015.1515.3015.30-0.33%35,828
Dec 5, 202515.2015.4015.2015.3515.35-0.32%19,446
Dec 4, 202515.3515.4015.2015.4015.40-0.96%42,003
Dec 3, 202515.4015.9515.4015.5515.550.97%25,146
Dec 2, 202515.3515.4515.2015.4015.40-0.32%13,157
Dec 1, 202515.4015.4515.1015.4515.45-0.64%30,225
Nov 28, 202515.3515.6515.3015.5515.550.65%14,106
Nov 27, 202515.3515.4515.2515.4515.45-0.64%41,053
Nov 26, 202515.5015.6515.4015.5515.55-0.64%20,083
Nov 25, 202515.5015.8015.4515.6515.65-0.63%6,720
Nov 24, 202515.8516.0015.5015.7515.751.94%15,590
Nov 21, 202515.6515.9015.1515.4515.45-1.90%15,909
Nov 20, 202515.3016.0015.3015.7515.753.62%25,001
Nov 19, 202515.2515.2515.0015.2015.20-0.33%14,220
Nov 18, 202515.5015.5015.2515.2515.25-2.24%18,527
Nov 17, 202515.7015.8015.2515.6015.60-1.27%10,084
Nov 14, 202515.8015.8015.5515.8015.80-0.63%11,019
Nov 13, 202515.6015.9015.5015.9015.901.27%29,003
Nov 12, 202515.9015.9515.5015.7015.70-0.63%24,450
Nov 11, 202515.7515.8015.6015.8015.800.96%4,201
Nov 10, 202515.5515.7515.3015.6515.65-1.88%12,045
Nov 7, 202516.0016.0515.8015.9515.95-35,203
Nov 6, 202515.6516.0015.5015.9515.951.92%32,100
Nov 5, 202515.8515.9015.3515.6515.65-1.26%25,001
Nov 4, 202515.9016.0015.5015.8515.85-1.55%47,001
Nov 3, 202515.9516.2515.8516.1016.100.94%10,636
Oct 31, 202516.0516.3015.9515.9515.950.31%26,559
Oct 30, 202516.2016.2015.7515.9015.90-0.62%19,542
Oct 29, 202516.0016.2515.8516.0016.00-72,550
Oct 28, 202516.1516.1515.8516.0016.00-0.93%25,302
Oct 27, 202516.4516.4515.9016.1516.15-1.82%46,112
Oct 23, 202515.9016.5015.6016.4516.453.46%130,711
Oct 22, 202515.7016.1515.6015.9015.901.60%48,137
Oct 21, 202515.6515.7015.6015.6515.650.32%17,250
Oct 20, 202515.7015.9015.6015.6015.60-1.89%55,337
Oct 17, 202516.3016.3015.8015.9015.90-3.64%117,737
Oct 16, 202515.8016.5015.8016.5016.505.77%202,900
Oct 15, 202515.5516.0015.5515.6015.600.65%40,768
Oct 14, 202515.6016.0015.5015.5015.50-1.27%30,002
Oct 13, 202515.4015.9015.4015.7015.700.32%36,150
Oct 9, 202515.9515.9515.6015.6515.65-1.88%48,104
Oct 8, 202516.5016.5015.7015.9515.952.24%104,142
Oct 7, 202515.4515.7015.3015.6015.601.96%113,224
Oct 3, 202515.3015.4015.1515.3015.30-28,124
Oct 2, 202515.2015.3015.1515.3015.30-37,011