AmCad BioMed Corporation (TPEX:4188)
Taiwan
· Delayed Price · Currency is TWD 12.00
0.00 (0.00%)
Apr 29, 2026, 1:22 PM CST
AmCad BioMed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | - | 20,091 |
| Apr 28, 2026 | 11.80 | 12.05 | 11.80 | 12.00 | 12.00 | -0.41% | 23,616 |
| Apr 27, 2026 | 12.05 | 12.05 | 12.00 | 12.05 | 12.05 | -2.03% | 30,500 |
| Apr 24, 2026 | 12.35 | 12.35 | 12.10 | 12.30 | 12.30 | -0.40% | 4,069 |
| Apr 23, 2026 | 12.55 | 12.65 | 12.25 | 12.35 | 12.35 | -0.40% | 63,902 |
| Apr 22, 2026 | 12.20 | 12.45 | 12.00 | 12.40 | 12.40 | 3.33% | 96,255 |
| Apr 21, 2026 | 12.05 | 12.35 | 12.00 | 12.00 | 12.00 | -0.41% | 20,333 |
| Apr 20, 2026 | 12.10 | 12.15 | 12.00 | 12.05 | 12.05 | - | 34,621 |
| Apr 17, 2026 | 12.10 | 12.10 | 12.00 | 12.05 | 12.05 | -0.82% | 29,354 |
| Apr 16, 2026 | 12.05 | 12.20 | 12.05 | 12.15 | 12.15 | 0.83% | 21,766 |
| Apr 15, 2026 | 12.00 | 12.05 | 12.00 | 12.05 | 12.05 | -1.63% | 63,328 |
| Apr 14, 2026 | 12.00 | 12.45 | 12.00 | 12.25 | 12.25 | 1.24% | 25,656 |
| Apr 13, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 14,051 |
| Apr 10, 2026 | 12.10 | 12.10 | 11.80 | 12.00 | 12.00 | -0.41% | 68,117 |
| Apr 9, 2026 | 12.10 | 12.25 | 12.00 | 12.05 | 12.05 | -1.23% | 21,200 |
| Apr 8, 2026 | 12.20 | 12.30 | 12.05 | 12.20 | 12.20 | -1.61% | 53,558 |
| Apr 7, 2026 | 12.15 | 12.40 | 12.15 | 12.40 | 12.40 | - | 9,300 |
| Apr 2, 2026 | 12.45 | 12.50 | 12.10 | 12.40 | 12.40 | -0.40% | 17,045 |
| Apr 1, 2026 | 12.50 | 12.50 | 12.35 | 12.45 | 12.45 | 1.22% | 26,160 |
| Mar 31, 2026 | 12.20 | 12.35 | 12.15 | 12.30 | 12.30 | -1.20% | 11,500 |
| Mar 30, 2026 | 12.30 | 12.45 | 12.00 | 12.45 | 12.45 | -0.40% | 21,150 |
| Mar 27, 2026 | 12.50 | 12.55 | 12.25 | 12.50 | 12.50 | -0.79% | 60,474 |
| Mar 26, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -1.18% | 36,000 |
| Mar 25, 2026 | 12.90 | 12.90 | 12.75 | 12.75 | 12.75 | - | 10,070 |
| Mar 24, 2026 | 12.60 | 12.75 | 12.60 | 12.75 | 12.75 | - | 5,752 |
| Mar 23, 2026 | 12.65 | 12.90 | 12.65 | 12.75 | 12.75 | -1.92% | 12,654 |
| Mar 20, 2026 | 13.00 | 13.00 | 12.95 | 13.00 | 13.00 | 0.39% | 11,523 |
| Mar 19, 2026 | 12.80 | 12.95 | 12.65 | 12.95 | 12.95 | -0.77% | 43,744 |
| Mar 18, 2026 | 12.85 | 13.05 | 12.85 | 13.05 | 13.05 | 1.16% | 120,305 |
| Mar 17, 2026 | 12.85 | 13.05 | 12.80 | 12.90 | 12.90 | -0.77% | 29,600 |
| Mar 16, 2026 | 13.00 | 13.00 | 12.95 | 13.00 | 13.00 | - | 25,070 |
| Mar 13, 2026 | 12.80 | 13.00 | 12.70 | 13.00 | 13.00 | -0.76% | 30,345 |
| Mar 12, 2026 | 13.00 | 13.30 | 12.90 | 13.10 | 13.10 | 0.77% | 43,210 |
| Mar 11, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | - | 34,273 |
| Mar 10, 2026 | 13.05 | 13.10 | 12.85 | 13.00 | 13.00 | 0.39% | 36,000 |
| Mar 9, 2026 | 13.00 | 13.00 | 12.55 | 12.95 | 12.95 | -1.89% | 61,735 |
| Mar 6, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | - | 57,150 |
| Mar 5, 2026 | 13.50 | 13.50 | 13.15 | 13.20 | 13.20 | - | 29,022 |
| Mar 4, 2026 | 13.75 | 13.75 | 13.10 | 13.20 | 13.20 | -4.00% | 44,695 |
| Mar 3, 2026 | 13.60 | 13.85 | 13.40 | 13.75 | 13.75 | 1.10% | 45,549 |
| Mar 2, 2026 | 13.65 | 13.85 | 13.55 | 13.60 | 13.60 | -1.81% | 100,676 |
| Feb 26, 2026 | 13.70 | 13.95 | 13.65 | 13.85 | 13.85 | -1.07% | 39,011 |
| Feb 25, 2026 | 14.10 | 14.35 | 13.85 | 14.00 | 14.00 | -0.71% | 73,661 |
| Feb 24, 2026 | 14.15 | 14.15 | 14.05 | 14.10 | 14.10 | -0.35% | 18,943 |
| Feb 23, 2026 | 14.80 | 14.80 | 14.15 | 14.15 | 14.15 | -0.35% | 54,002 |
| Feb 11, 2026 | 13.80 | 14.20 | 13.70 | 14.20 | 14.20 | 3.27% | 35,016 |
| Feb 10, 2026 | 13.75 | 13.85 | 13.75 | 13.75 | 13.75 | -0.72% | 20,000 |
| Feb 9, 2026 | 13.90 | 13.90 | 13.85 | 13.85 | 13.85 | -0.36% | 6,105 |
| Feb 6, 2026 | 14.15 | 14.15 | 13.50 | 13.90 | 13.90 | -0.71% | 33,123 |
| Feb 5, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -1.06% | 21,586 |
| Feb 4, 2026 | 13.90 | 14.15 | 13.90 | 14.15 | 14.15 | 1.80% | 14,316 |
| Feb 3, 2026 | 13.90 | 14.05 | 13.80 | 13.90 | 13.90 | - | 40,611 |
| Feb 2, 2026 | 14.10 | 14.20 | 13.85 | 13.90 | 13.90 | -2.80% | 42,518 |
| Jan 30, 2026 | 14.25 | 14.30 | 14.00 | 14.30 | 14.30 | - | 48,495 |
| Jan 29, 2026 | 14.45 | 14.50 | 14.30 | 14.30 | 14.30 | 0.35% | 35,546 |
| Jan 28, 2026 | 14.55 | 14.55 | 14.20 | 14.25 | 14.25 | -2.40% | 118,631 |
| Jan 27, 2026 | 14.40 | 14.65 | 14.30 | 14.60 | 14.60 | 1.74% | 65,700 |
| Jan 26, 2026 | 14.40 | 14.50 | 14.25 | 14.35 | 14.35 | -1.71% | 32,674 |
| Jan 23, 2026 | 14.50 | 14.60 | 14.30 | 14.60 | 14.60 | - | 22,351 |
| Jan 22, 2026 | 14.60 | 14.60 | 14.45 | 14.60 | 14.60 | - | 43,550 |
| Jan 21, 2026 | 14.50 | 14.85 | 14.45 | 14.60 | 14.60 | -2.01% | 27,668 |
| Jan 20, 2026 | 14.95 | 15.25 | 14.75 | 14.90 | 14.90 | -1.32% | 39,574 |
| Jan 19, 2026 | 14.80 | 15.15 | 14.80 | 15.10 | 15.10 | 2.72% | 121,322 |
| Jan 16, 2026 | 14.35 | 14.70 | 14.25 | 14.70 | 14.70 | 2.44% | 98,898 |
| Jan 15, 2026 | 14.50 | 14.60 | 14.25 | 14.35 | 14.35 | 0.35% | 49,507 |
| Jan 14, 2026 | 14.25 | 14.30 | 14.10 | 14.30 | 14.30 | 0.70% | 40,688 |
| Jan 13, 2026 | 14.10 | 14.30 | 14.05 | 14.20 | 14.20 | -0.70% | 68,793 |
| Jan 12, 2026 | 14.20 | 14.50 | 14.20 | 14.30 | 14.30 | - | 72,860 |
| Jan 9, 2026 | 14.35 | 14.70 | 14.25 | 14.30 | 14.30 | -2.72% | 37,023 |
| Jan 8, 2026 | 14.50 | 14.70 | 14.25 | 14.70 | 14.70 | 0.68% | 35,328 |
| Jan 7, 2026 | 14.30 | 14.80 | 14.30 | 14.60 | 14.60 | 2.10% | 47,164 |
| Jan 6, 2026 | 14.25 | 14.30 | 14.20 | 14.30 | 14.30 | 0.35% | 28,386 |
| Jan 5, 2026 | 14.60 | 15.05 | 14.15 | 14.25 | 14.25 | -3.72% | 85,333 |
| Jan 2, 2026 | 14.60 | 14.85 | 14.50 | 14.80 | 14.80 | 0.68% | 52,000 |
| Dec 31, 2025 | 14.80 | 14.80 | 14.65 | 14.70 | 14.70 | -1.67% | 9,007 |
| Dec 30, 2025 | 14.60 | 14.95 | 14.50 | 14.95 | 14.95 | 1.70% | 49,121 |
| Dec 29, 2025 | 14.95 | 15.05 | 14.65 | 14.70 | 14.70 | -1.67% | 28,083 |
| Dec 26, 2025 | 14.65 | 14.95 | 14.55 | 14.95 | 14.95 | 2.05% | 47,022 |
| Dec 24, 2025 | 14.70 | 14.70 | 14.65 | 14.65 | 14.65 | -0.34% | 9,170 |
| Dec 23, 2025 | 14.75 | 14.75 | 14.70 | 14.70 | 14.70 | -2.00% | 25,142 |
| Dec 22, 2025 | 15.00 | 15.05 | 14.70 | 15.00 | 15.00 | - | 28,200 |
| Dec 19, 2025 | 14.80 | 15.00 | 14.70 | 15.00 | 15.00 | 1.69% | 32,062 |
| Dec 18, 2025 | 14.75 | 14.75 | 14.70 | 14.75 | 14.75 | -1.99% | 11,472 |
| Dec 17, 2025 | 14.90 | 15.15 | 14.75 | 15.05 | 15.05 | 0.33% | 21,311 |
| Dec 16, 2025 | 14.90 | 15.00 | 14.80 | 15.00 | 15.00 | 0.33% | 16,291 |
| Dec 15, 2025 | 15.05 | 15.15 | 14.95 | 14.95 | 14.95 | -0.66% | 27,280 |
| Dec 12, 2025 | 15.05 | 15.30 | 15.00 | 15.05 | 15.05 | -1.31% | 16,362 |
| Dec 11, 2025 | 15.10 | 15.25 | 15.00 | 15.25 | 15.25 | -0.33% | 22,161 |
| Dec 10, 2025 | 15.15 | 15.30 | 15.00 | 15.30 | 15.30 | 0.66% | 54,688 |
| Dec 9, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -0.65% | 4,003 |
| Dec 8, 2025 | 15.25 | 15.30 | 15.15 | 15.30 | 15.30 | -0.33% | 35,828 |
| Dec 5, 2025 | 15.20 | 15.40 | 15.20 | 15.35 | 15.35 | -0.32% | 19,446 |
| Dec 4, 2025 | 15.35 | 15.40 | 15.20 | 15.40 | 15.40 | -0.96% | 42,003 |
| Dec 3, 2025 | 15.40 | 15.95 | 15.40 | 15.55 | 15.55 | 0.97% | 25,146 |
| Dec 2, 2025 | 15.35 | 15.45 | 15.20 | 15.40 | 15.40 | -0.32% | 13,157 |
| Dec 1, 2025 | 15.40 | 15.45 | 15.10 | 15.45 | 15.45 | -0.64% | 30,225 |
| Nov 28, 2025 | 15.35 | 15.65 | 15.30 | 15.55 | 15.55 | 0.65% | 14,106 |
| Nov 27, 2025 | 15.35 | 15.45 | 15.25 | 15.45 | 15.45 | -0.64% | 41,053 |
| Nov 26, 2025 | 15.50 | 15.65 | 15.40 | 15.55 | 15.55 | -0.64% | 20,083 |
| Nov 25, 2025 | 15.50 | 15.80 | 15.45 | 15.65 | 15.65 | -0.63% | 6,720 |