Skip to main content
Genomics BioSci & Tech. Co.,Ltd. (TPEX:4195)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
29.40
-0.60 (-2.00%)
Apr 29, 2026, 1:54 PM CST

Genomics BioSci & Tech. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202630.0030.0528.5529.40--2.00%594,676
Apr 28, 202629.7530.6028.7030.0030.000.84%571,975
Apr 27, 202628.8031.1528.6029.7529.751.54%805,883
Apr 24, 202628.5029.4028.0529.3029.300.69%445,206
Apr 23, 202629.8030.1527.7529.1029.10-0.34%950,413
Apr 22, 202631.8031.8028.7029.2029.20-8.03%1,553,128
Apr 21, 202635.0035.6029.6031.7531.75-9.16%1,822,763
Apr 20, 202635.8036.7033.0034.9534.95-2.24%1,590,815
Apr 17, 202634.9036.8534.6035.7535.752.29%2,474,008
Apr 16, 202629.1035.5029.1034.9534.9518.68%4,415,305
Apr 15, 202627.8029.8027.7029.4529.455.94%1,556,766
Apr 14, 202627.2528.3527.2527.8027.802.02%632,258
Apr 13, 202627.2027.3526.9027.2527.250.18%383,985
Apr 10, 202627.0027.6526.2027.2027.200.74%419,514
Apr 9, 202626.8527.4026.3527.0027.00-0.18%272,250
Apr 8, 202627.0027.4526.7027.0527.050.19%412,341
Apr 7, 202626.8527.6026.7527.0027.000.56%386,146
Apr 2, 202627.6028.4026.1026.8526.85-2.01%654,163
Apr 1, 202627.0028.2027.0027.4027.401.48%637,712
Mar 31, 202626.9528.1026.6527.0027.000.19%1,127,459
Mar 30, 202626.2027.3525.9026.9526.953.06%521,517
Mar 27, 202626.5026.5025.3526.1526.15-1.32%130,198
Mar 26, 202626.1027.3526.0026.5026.501.53%697,139
Mar 25, 202626.0027.0025.3026.1026.100.38%493,165
Mar 24, 202625.2526.4524.2526.0026.002.97%630,325
Mar 23, 202624.4526.5023.9025.2525.252.85%671,908
Mar 20, 202624.0025.5023.4024.5524.552.29%422,675
Mar 19, 202623.3524.1523.3024.0024.001.69%238,543
Mar 18, 202623.1023.9023.0523.6023.601.51%203,388
Mar 17, 202624.1024.1523.0523.2523.25-3.33%189,791
Mar 16, 202624.2524.3023.5024.0524.05-0.82%129,216
Mar 13, 202624.2024.2523.5024.2524.250.21%36,649
Mar 12, 202624.2524.2523.2024.2024.20-118,452
Mar 11, 202623.5024.2023.5024.2024.202.98%145,997
Mar 10, 202624.2024.2023.2023.5023.500.21%240,385
Mar 9, 202624.1024.1523.1023.4523.45-2.70%161,144
Mar 6, 202623.8024.2523.7024.1024.101.26%44,434
Mar 5, 202624.0024.6023.4023.8023.80-0.83%212,139
Mar 4, 202624.4524.5023.1024.0024.00-1.84%140,718
Mar 3, 202624.7024.7524.2024.4524.45-0.81%127,185
Mar 2, 202625.0525.1024.4024.6524.65-1.60%216,626
Feb 26, 202625.1025.5024.0525.0525.05-1.57%165,506
Feb 25, 202625.0025.8024.9025.4525.451.80%454,104
Feb 24, 202625.1025.7524.5025.0025.000.40%143,444
Feb 23, 202625.0025.1024.6024.9024.900.81%204,956
Feb 11, 202624.6524.8024.0024.7024.700.61%194,241
Feb 10, 202625.1025.1024.2524.5524.55-1.41%113,951
Feb 9, 202625.1025.2024.6524.9024.90-0.60%92,855
Feb 6, 202625.1525.1524.5525.0525.05-0.40%76,851
Feb 5, 202624.8525.7524.8025.1525.151.21%102,378
Feb 4, 202624.6525.7524.6024.8524.851.02%350,771
Feb 3, 202624.6025.2024.0524.6024.60-185,621
Feb 2, 202623.9524.8523.9524.6024.602.71%415,757
Jan 30, 202623.9523.9523.0023.9523.95-261,729
Jan 29, 202624.8024.8023.5523.9523.95-3.43%424,819
Jan 28, 202624.8524.9524.0524.8024.800.40%365,577
Jan 27, 202624.8525.1024.4024.7024.70-0.60%122,569
Jan 26, 202624.8025.8024.4524.8524.850.20%259,536
Jan 23, 202624.5525.0024.2024.8024.801.43%150,033
Jan 22, 202624.6024.9024.3024.4524.45-0.61%135,315
Jan 21, 202624.9025.0524.0524.6024.60-1.80%74,721
Jan 20, 202624.9525.2024.0025.0525.050.20%397,348
Jan 19, 202625.7025.7024.8525.0025.00-2.72%275,994
Jan 16, 202626.1526.3025.4025.7025.70-2.28%281,972
Jan 15, 202626.6026.9526.1026.3026.30-1.13%329,891
Jan 14, 202626.2026.7026.1026.6026.600.76%301,417
Jan 13, 202626.1027.0026.0026.4026.401.15%578,928
Jan 12, 202624.9526.1524.9526.1026.104.61%506,833
Jan 9, 202624.7025.2524.3024.9524.951.01%62,415
Jan 8, 202624.9024.9024.1024.7024.70-0.80%131,286
Jan 7, 202624.9524.9524.5524.9024.90-0.20%94,976
Jan 6, 202625.5025.5024.3024.9524.95-2.16%156,081
Jan 5, 202625.7026.1025.0025.5025.50-2.11%132,777
Jan 2, 202625.7026.6025.5526.0526.051.36%337,610
Dec 31, 202525.8526.3025.1525.7025.70-0.58%158,341
Dec 30, 202525.8525.8524.8525.8525.85-243,107
Dec 29, 202525.6026.0025.0025.8525.850.98%131,405
Dec 26, 202526.2026.5525.0525.6025.60-3.40%215,874
Dec 24, 202525.9527.2525.7026.5026.502.12%598,910
Dec 23, 202524.9525.9524.9025.9525.954.01%179,566
Dec 22, 202524.5025.0024.5024.9524.951.01%115,429
Dec 19, 202524.5524.9524.4024.7024.70-70,430
Dec 18, 202524.5524.9524.0524.7024.700.41%98,229
Dec 17, 202524.3524.9524.0024.6024.600.82%27,009
Dec 16, 202524.4024.8024.0024.4024.40-67,656
Dec 15, 202524.0024.6023.9524.4024.40-0.81%60,343
Dec 12, 202523.7024.6023.6524.6024.603.80%131,791
Dec 11, 202523.7024.0023.4023.7023.700.42%121,064
Dec 10, 202523.9524.1023.1023.6023.60-1.46%114,725
Dec 9, 202523.8524.0523.7023.9523.95-0.42%67,918
Dec 8, 202523.7524.1523.6024.0524.05-0.82%64,895
Dec 5, 202524.4524.4523.8024.2524.25-1.02%75,079
Dec 4, 202524.8524.8523.9524.5024.50-1.41%123,491
Dec 3, 202524.7524.8523.9524.8524.851.02%92,511
Dec 2, 202524.8524.8524.1524.6024.60-1.01%29,047
Dec 1, 202524.2025.1024.0024.8524.852.69%187,681
Nov 28, 202524.1024.3023.5024.2024.200.41%55,231
Nov 27, 202524.1024.4523.8024.1024.10-83,000
Nov 26, 202523.7524.8523.7024.1024.10-0.41%122,871
Nov 25, 202523.7024.4023.4024.2024.202.76%184,193