Est Global Apparel Co.,Ltd (TPEX:4413)
Taiwan
· Delayed Price · Currency is TWD 18.45
+0.10 (0.54%)
Mar 10, 2026, 10:45 AM CST
TPEX:4413 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 1,000 |
| Mar 5, 2026 | 18.40 | 18.40 | 18.35 | 18.35 | 18.35 | 1.94% | 2,000 |
| Mar 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 2,000 |
| Mar 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,002 |
| Mar 2, 2026 | 17.70 | 18.15 | 17.70 | 18.00 | 18.00 | 1.98% | 15,468 |
| Feb 26, 2026 | 17.50 | 17.65 | 17.50 | 17.65 | 17.65 | -0.56% | 55,004 |
| Feb 25, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.47% | 1,001 |
| Feb 24, 2026 | 18.20 | 18.30 | 18.20 | 18.20 | 18.20 | - | 14,560 |
| Feb 23, 2026 | 18.25 | 18.25 | 18.00 | 18.20 | 18.20 | 2.25% | 10,042 |
| Feb 11, 2026 | 18.40 | 18.40 | 17.80 | 17.80 | 17.80 | -2.73% | 34,038 |
| Feb 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% | 2,100 |
| Feb 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 5,042 |
| Feb 5, 2026 | 18.25 | 18.30 | 18.00 | 18.00 | 18.00 | 0.28% | 10,000 |
| Feb 4, 2026 | 18.15 | 18.40 | 17.95 | 17.95 | 17.95 | 0.56% | 14,000 |
| Feb 3, 2026 | 18.20 | 18.20 | 17.85 | 17.85 | 17.85 | 0.28% | 2,109 |
| Feb 2, 2026 | 18.10 | 18.10 | 17.80 | 17.80 | 17.80 | -1.11% | 2,000 |
| Jan 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.98% | 1,072 |
| Jan 29, 2026 | 18.00 | 18.00 | 17.65 | 17.65 | 17.65 | -3.02% | 16,705 |
| Jan 28, 2026 | 18.30 | 18.30 | 18.20 | 18.20 | 18.20 | -0.55% | 3,778 |
| Jan 27, 2026 | 18.50 | 18.50 | 18.30 | 18.30 | 18.30 | - | 9,077 |
| Jan 26, 2026 | 18.50 | 18.50 | 18.30 | 18.30 | 18.30 | 0.83% | 6,000 |
| Jan 23, 2026 | 18.05 | 18.30 | 18.05 | 18.15 | 18.15 | 0.55% | 6,091 |
| Jan 22, 2026 | 18.00 | 18.05 | 17.75 | 18.05 | 18.05 | -2.17% | 5,091 |
| Jan 21, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 1,000 |
| Jan 20, 2026 | 18.65 | 18.70 | 17.85 | 18.45 | 18.45 | - | 39,011 |
| Jan 19, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.10% | 1,006 |
| Jan 16, 2026 | 18.50 | 18.50 | 18.25 | 18.25 | 18.25 | 0.83% | 46,703 |
| Jan 15, 2026 | 18.35 | 18.35 | 18.10 | 18.10 | 18.10 | -0.28% | 14,110 |
| Jan 14, 2026 | 17.75 | 18.30 | 17.60 | 18.15 | 18.15 | - | 19,000 |
| Jan 13, 2026 | 17.80 | 18.15 | 17.70 | 18.15 | 18.15 | -0.82% | 12,001 |
| Jan 12, 2026 | 18.30 | 18.30 | 17.70 | 18.30 | 18.30 | 2.81% | 40,100 |
| Jan 9, 2026 | 16.95 | 18.95 | 16.95 | 17.80 | 17.80 | 1.14% | 49,783 |
| Jan 8, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | -0.28% | 6,878 |
| Jan 7, 2026 | 17.30 | 17.85 | 17.30 | 17.65 | 17.65 | 2.02% | 12,385 |
| Jan 6, 2026 | 17.70 | 17.80 | 17.30 | 17.30 | 17.30 | -0.57% | 11,798 |
| Jan 5, 2026 | 17.70 | 17.80 | 17.00 | 17.40 | 17.40 | - | 13,001 |
| Jan 2, 2026 | 17.35 | 17.40 | 17.35 | 17.40 | 17.40 | 1.16% | 7,320 |
| Dec 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% | 3,119 |
| Dec 29, 2025 | 17.25 | 17.40 | 17.00 | 17.15 | 17.15 | -0.29% | 10,120 |
| Dec 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.64% | 5,000 |
| Dec 24, 2025 | 17.00 | 17.90 | 17.00 | 17.85 | 17.85 | 4.39% | 5,018 |
| Dec 23, 2025 | 17.40 | 17.40 | 17.10 | 17.10 | 17.10 | -1.72% | 8,000 |
| Dec 19, 2025 | 17.40 | 17.40 | 17.30 | 17.40 | 17.40 | -0.29% | 8,000 |
| Dec 18, 2025 | 17.60 | 17.60 | 17.45 | 17.45 | 17.45 | -0.85% | 11,000 |
| Dec 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | 1,000 |
| Dec 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 3,332 |
| Dec 15, 2025 | 17.30 | 17.85 | 17.30 | 17.70 | 17.70 | 0.57% | 4,000 |
| Dec 12, 2025 | 17.50 | 18.20 | 17.00 | 17.60 | 17.60 | -1.68% | 22,100 |
| Dec 11, 2025 | 17.70 | 18.40 | 17.70 | 17.90 | 17.90 | 2.29% | 10,000 |
| Dec 10, 2025 | 17.25 | 17.95 | 17.25 | 17.50 | 17.50 | 1.45% | 40,115 |
| Dec 9, 2025 | 18.00 | 18.05 | 16.95 | 17.25 | 17.25 | -4.96% | 84,122 |
| Dec 8, 2025 | 18.05 | 18.20 | 18.00 | 18.15 | 18.15 | -0.55% | 5,025 |
| Dec 5, 2025 | 17.70 | 18.55 | 17.70 | 18.25 | 18.25 | - | 6,019 |
| Dec 4, 2025 | 18.35 | 18.55 | 18.25 | 18.25 | 18.25 | 1.39% | 5,000 |
| Dec 3, 2025 | 18.10 | 18.20 | 17.95 | 18.00 | 18.00 | -0.28% | 13,050 |
| Dec 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.37% | 2,000 |
| Dec 1, 2025 | 18.25 | 18.30 | 18.25 | 18.30 | 18.30 | - | 5,000 |
| Nov 28, 2025 | 18.40 | 18.45 | 18.30 | 18.30 | 18.30 | -0.27% | 8,000 |
| Nov 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.27% | 1,000 |
| Nov 26, 2025 | 18.60 | 18.60 | 18.30 | 18.30 | 18.30 | -1.35% | 4,000 |
| Nov 25, 2025 | 18.85 | 18.90 | 18.20 | 18.55 | 18.55 | -1.59% | 11,001 |
| Nov 24, 2025 | 18.75 | 18.90 | 18.50 | 18.85 | 18.85 | -2.58% | 17,000 |
| Nov 21, 2025 | 18.90 | 19.35 | 18.90 | 19.35 | 19.35 | 3.20% | 6,000 |
| Nov 20, 2025 | 19.15 | 19.15 | 18.75 | 18.75 | 18.75 | -2.34% | 7,000 |
| Nov 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 1,000 |
| Nov 18, 2025 | 18.45 | 19.00 | 18.45 | 19.00 | 19.00 | 2.98% | 5,164 |
| Nov 17, 2025 | 19.25 | 19.30 | 18.45 | 18.45 | 18.45 | -4.40% | 35,099 |
| Nov 14, 2025 | 19.00 | 19.65 | 19.00 | 19.30 | 19.30 | 1.58% | 53,200 |
| Nov 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10,100 |
| Nov 12, 2025 | 19.40 | 19.40 | 18.30 | 19.00 | 19.00 | -2.81% | 24,165 |
| Nov 10, 2025 | 19.30 | 20.00 | 19.30 | 19.55 | 19.55 | 1.30% | 35,346 |
| Nov 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | 10,166 |
| Nov 6, 2025 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 3.23% | 5,252 |
| Nov 5, 2025 | 19.60 | 19.60 | 18.60 | 18.60 | 18.60 | -3.12% | 7,300 |
| Nov 3, 2025 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | - | 2,098 |
| Oct 31, 2025 | 19.50 | 19.50 | 19.20 | 19.20 | 19.20 | 0.79% | 9,665 |
| Oct 30, 2025 | 18.85 | 19.10 | 18.70 | 19.05 | 19.05 | 2.14% | 15,096 |
| Oct 29, 2025 | 19.35 | 19.35 | 18.65 | 18.65 | 18.65 | -3.62% | 10,000 |
| Oct 28, 2025 | 19.10 | 19.35 | 19.10 | 19.35 | 19.35 | -1.02% | 3,266 |
| Oct 27, 2025 | 19.60 | 19.60 | 19.55 | 19.55 | 19.55 | -0.26% | 17,500 |
| Oct 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 3,000 |
| Oct 22, 2025 | 19.60 | 19.60 | 19.55 | 19.60 | 19.60 | - | 15,570 |
| Oct 21, 2025 | 18.20 | 19.60 | 18.20 | 19.60 | 19.60 | 8.89% | 49,298 |
| Oct 20, 2025 | 17.65 | 18.00 | 17.20 | 18.00 | 18.00 | -0.83% | 64,000 |
| Oct 17, 2025 | 19.80 | 19.80 | 17.20 | 18.15 | 18.15 | -4.97% | 46,225 |
| Oct 16, 2025 | 19.10 | 19.35 | 19.10 | 19.10 | 19.10 | -3.54% | 21,002 |
| Oct 15, 2025 | 19.35 | 19.80 | 19.30 | 19.80 | 19.80 | 2.06% | 63,005 |
| Oct 14, 2025 | 19.65 | 19.80 | 18.90 | 19.40 | 19.40 | 7.78% | 119,812 |
| Oct 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 1,000 |
| Oct 9, 2025 | 18.20 | 18.20 | 17.85 | 18.20 | 18.20 | 1.68% | 18,137 |
| Oct 8, 2025 | 17.50 | 18.10 | 17.35 | 17.90 | 17.90 | 3.47% | 15,079 |
| Oct 7, 2025 | 17.05 | 17.60 | 17.05 | 17.30 | 17.30 | - | 9,000 |
| Oct 2, 2025 | 17.05 | 17.30 | 17.00 | 17.30 | 17.30 | 1.76% | 7,000 |
| Oct 1, 2025 | 17.50 | 17.80 | 17.00 | 17.00 | 17.00 | - | 9,000 |
| Sep 30, 2025 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | -1.73% | 2,000 |
| Sep 26, 2025 | 17.30 | 17.50 | 17.30 | 17.30 | 17.30 | -2.81% | 4,041 |
| Sep 25, 2025 | 17.70 | 17.80 | 17.15 | 17.80 | 17.80 | 1.71% | 8,001 |
| Sep 24, 2025 | 17.25 | 18.05 | 17.10 | 17.50 | 17.50 | 1.16% | 35,032 |
| Sep 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 5,000 |
| Sep 22, 2025 | 17.35 | 17.35 | 17.00 | 17.30 | 17.30 | -0.29% | 7,060 |