Est Global Apparel Co.,Ltd (TPEX:4413)
Taiwan
· Delayed Price · Currency is TWD 18.75
-0.25 (-1.32%)
Apr 29, 2026, 12:20 PM CST
TPEX:4413 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.32% | 3,055 |
| Apr 27, 2026 | 18.85 | 19.25 | 18.85 | 19.00 | 19.00 | -1.04% | 22,026 |
| Apr 24, 2026 | 18.30 | 19.20 | 18.30 | 19.20 | 19.20 | 1.86% | 12,039 |
| Apr 23, 2026 | 18.60 | 19.20 | 18.60 | 18.85 | 18.85 | 0.27% | 3,050 |
| Apr 22, 2026 | 19.00 | 19.20 | 18.55 | 18.80 | 18.80 | -2.84% | 67,435 |
| Apr 21, 2026 | 18.70 | 19.85 | 18.30 | 19.35 | 19.35 | 5.74% | 55,483 |
| Apr 20, 2026 | 18.55 | 18.55 | 18.30 | 18.30 | 18.30 | 0.55% | 29,616 |
| Apr 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.68% | 2,000 |
| Apr 16, 2026 | 17.60 | 17.90 | 17.60 | 17.90 | 17.90 | 0.28% | 6,000 |
| Apr 15, 2026 | 17.70 | 18.10 | 17.50 | 17.85 | 17.85 | -1.65% | 21,167 |
| Apr 14, 2026 | 17.80 | 18.15 | 17.80 | 18.15 | 18.15 | 2.54% | 9,000 |
| Apr 13, 2026 | 17.65 | 17.70 | 17.65 | 17.70 | 17.70 | 2.02% | 4,005 |
| Apr 10, 2026 | 18.05 | 18.10 | 17.35 | 17.35 | 17.35 | -1.70% | 15,058 |
| Apr 9, 2026 | 17.05 | 17.65 | 17.05 | 17.65 | 17.65 | 0.86% | 9,300 |
| Apr 7, 2026 | 17.55 | 17.55 | 17.50 | 17.50 | 17.50 | -3.31% | 3,000 |
| Apr 1, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3.13% | 1,101 |
| Mar 31, 2026 | 17.55 | 17.60 | 17.55 | 17.55 | 17.55 | - | 7,000 |
| Mar 27, 2026 | 17.50 | 17.60 | 17.50 | 17.55 | 17.55 | 0.29% | 4,056 |
| Mar 26, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | -1.69% | 5,153 |
| Mar 25, 2026 | 18.20 | 18.20 | 17.80 | 17.80 | 17.80 | -2.20% | 3,687 |
| Mar 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | 1,106 |
| Mar 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 1,050 |
| Mar 18, 2026 | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | -0.28% | 5,100 |
| Mar 17, 2026 | 18.10 | 18.15 | 18.10 | 18.15 | 18.15 | 1.40% | 4,000 |
| Mar 16, 2026 | 17.90 | 18.05 | 17.90 | 17.90 | 17.90 | - | 20,000 |
| Mar 13, 2026 | 18.00 | 18.10 | 17.90 | 17.90 | 17.90 | 1.13% | 17,000 |
| Mar 11, 2026 | 18.10 | 18.10 | 17.70 | 17.70 | 17.70 | - | 9,000 |
| Mar 10, 2026 | 20.15 | 20.15 | 17.70 | 17.70 | 17.70 | -3.54% | 38,102 |
| Mar 9, 2026 | 18.20 | 18.35 | 18.20 | 18.35 | 18.35 | - | 3,000 |
| Mar 6, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 1,000 |
| Mar 5, 2026 | 18.40 | 18.40 | 18.35 | 18.35 | 18.35 | 1.94% | 2,000 |
| Mar 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 2,000 |
| Mar 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,002 |
| Mar 2, 2026 | 17.70 | 18.15 | 17.70 | 18.00 | 18.00 | 1.98% | 15,468 |
| Feb 26, 2026 | 17.50 | 17.65 | 17.50 | 17.65 | 17.65 | -0.56% | 55,004 |
| Feb 25, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.47% | 1,001 |
| Feb 24, 2026 | 18.20 | 18.30 | 18.20 | 18.20 | 18.20 | - | 14,560 |
| Feb 23, 2026 | 18.25 | 18.25 | 18.00 | 18.20 | 18.20 | 2.25% | 10,042 |
| Feb 11, 2026 | 18.40 | 18.40 | 17.80 | 17.80 | 17.80 | -2.73% | 34,038 |
| Feb 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% | 2,100 |
| Feb 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 5,042 |
| Feb 5, 2026 | 18.25 | 18.30 | 18.00 | 18.00 | 18.00 | 0.28% | 10,000 |
| Feb 4, 2026 | 18.15 | 18.40 | 17.95 | 17.95 | 17.95 | 0.56% | 14,000 |
| Feb 3, 2026 | 18.20 | 18.20 | 17.85 | 17.85 | 17.85 | 0.28% | 2,109 |
| Feb 2, 2026 | 18.10 | 18.10 | 17.80 | 17.80 | 17.80 | -1.11% | 2,000 |
| Jan 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.98% | 1,072 |
| Jan 29, 2026 | 18.00 | 18.00 | 17.65 | 17.65 | 17.65 | -3.02% | 16,705 |
| Jan 28, 2026 | 18.30 | 18.30 | 18.20 | 18.20 | 18.20 | -0.55% | 3,778 |
| Jan 27, 2026 | 18.50 | 18.50 | 18.30 | 18.30 | 18.30 | - | 9,077 |
| Jan 26, 2026 | 18.50 | 18.50 | 18.30 | 18.30 | 18.30 | 0.83% | 6,000 |
| Jan 23, 2026 | 18.05 | 18.30 | 18.05 | 18.15 | 18.15 | 0.55% | 6,091 |
| Jan 22, 2026 | 18.00 | 18.05 | 17.75 | 18.05 | 18.05 | -2.17% | 5,091 |
| Jan 21, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 1,000 |
| Jan 20, 2026 | 18.65 | 18.70 | 17.85 | 18.45 | 18.45 | - | 39,011 |
| Jan 19, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.10% | 1,006 |
| Jan 16, 2026 | 18.50 | 18.50 | 18.25 | 18.25 | 18.25 | 0.83% | 46,703 |
| Jan 15, 2026 | 18.35 | 18.35 | 18.10 | 18.10 | 18.10 | -0.28% | 14,110 |
| Jan 14, 2026 | 17.75 | 18.30 | 17.60 | 18.15 | 18.15 | - | 19,000 |
| Jan 13, 2026 | 17.80 | 18.15 | 17.70 | 18.15 | 18.15 | -0.82% | 12,001 |
| Jan 12, 2026 | 18.30 | 18.30 | 17.70 | 18.30 | 18.30 | 2.81% | 40,100 |
| Jan 9, 2026 | 16.95 | 18.95 | 16.95 | 17.80 | 17.80 | 1.14% | 49,783 |
| Jan 8, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | -0.28% | 6,878 |
| Jan 7, 2026 | 17.30 | 17.85 | 17.30 | 17.65 | 17.65 | 2.02% | 12,385 |
| Jan 6, 2026 | 17.70 | 17.80 | 17.30 | 17.30 | 17.30 | -0.57% | 11,798 |
| Jan 5, 2026 | 17.70 | 17.80 | 17.00 | 17.40 | 17.40 | - | 13,001 |
| Jan 2, 2026 | 17.35 | 17.40 | 17.35 | 17.40 | 17.40 | 1.16% | 7,320 |
| Dec 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% | 3,119 |
| Dec 29, 2025 | 17.25 | 17.40 | 17.00 | 17.15 | 17.15 | -0.29% | 10,120 |
| Dec 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.64% | 5,000 |
| Dec 24, 2025 | 17.00 | 17.90 | 17.00 | 17.85 | 17.85 | 4.39% | 5,018 |
| Dec 23, 2025 | 17.40 | 17.40 | 17.10 | 17.10 | 17.10 | -1.72% | 8,000 |
| Dec 19, 2025 | 17.40 | 17.40 | 17.30 | 17.40 | 17.40 | -0.29% | 8,000 |
| Dec 18, 2025 | 17.60 | 17.60 | 17.45 | 17.45 | 17.45 | -0.85% | 11,000 |
| Dec 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | 1,000 |
| Dec 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 3,332 |
| Dec 15, 2025 | 17.30 | 17.85 | 17.30 | 17.70 | 17.70 | 0.57% | 4,000 |
| Dec 12, 2025 | 17.50 | 18.20 | 17.00 | 17.60 | 17.60 | -1.68% | 22,100 |
| Dec 11, 2025 | 17.70 | 18.40 | 17.70 | 17.90 | 17.90 | 2.29% | 10,000 |
| Dec 10, 2025 | 17.25 | 17.95 | 17.25 | 17.50 | 17.50 | 1.45% | 40,115 |
| Dec 9, 2025 | 18.00 | 18.05 | 16.95 | 17.25 | 17.25 | -4.96% | 84,122 |
| Dec 8, 2025 | 18.05 | 18.20 | 18.00 | 18.15 | 18.15 | -0.55% | 5,025 |
| Dec 5, 2025 | 17.70 | 18.55 | 17.70 | 18.25 | 18.25 | - | 6,019 |
| Dec 4, 2025 | 18.35 | 18.55 | 18.25 | 18.25 | 18.25 | 1.39% | 5,000 |
| Dec 3, 2025 | 18.10 | 18.20 | 17.95 | 18.00 | 18.00 | -0.28% | 13,050 |
| Dec 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.37% | 2,000 |
| Dec 1, 2025 | 18.25 | 18.30 | 18.25 | 18.30 | 18.30 | - | 5,000 |
| Nov 28, 2025 | 18.40 | 18.45 | 18.30 | 18.30 | 18.30 | -0.27% | 8,000 |
| Nov 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.27% | 1,000 |
| Nov 26, 2025 | 18.60 | 18.60 | 18.30 | 18.30 | 18.30 | -1.35% | 4,000 |
| Nov 25, 2025 | 18.85 | 18.90 | 18.20 | 18.55 | 18.55 | -1.59% | 11,001 |
| Nov 24, 2025 | 18.75 | 18.90 | 18.50 | 18.85 | 18.85 | -2.58% | 17,000 |
| Nov 21, 2025 | 18.90 | 19.35 | 18.90 | 19.35 | 19.35 | 3.20% | 6,000 |
| Nov 20, 2025 | 19.15 | 19.15 | 18.75 | 18.75 | 18.75 | -2.34% | 7,000 |
| Nov 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 1,000 |
| Nov 18, 2025 | 18.45 | 19.00 | 18.45 | 19.00 | 19.00 | 2.98% | 5,164 |
| Nov 17, 2025 | 19.25 | 19.30 | 18.45 | 18.45 | 18.45 | -4.40% | 35,099 |
| Nov 14, 2025 | 19.00 | 19.65 | 19.00 | 19.30 | 19.30 | 1.58% | 53,200 |
| Nov 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10,100 |
| Nov 12, 2025 | 19.40 | 19.40 | 18.30 | 19.00 | 19.00 | -2.81% | 24,165 |
| Nov 10, 2025 | 19.30 | 20.00 | 19.30 | 19.55 | 19.55 | 1.30% | 35,346 |