Skip to main content
U-Best Innovative Technology Co., Ltd. (TPEX:4714)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.70
+0.55 (3.63%)
Mar 10, 2026, 1:30 PM CST

TPEX:4714 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.5515.9015.4515.8015.801.61%574,468
Mar 5, 202615.6515.8015.4015.5515.551.97%1,119,392
Mar 4, 202616.0516.0515.2015.2515.25-5.86%1,910,837
Mar 3, 202616.6016.7016.1016.2016.20-2.11%1,864,122
Mar 2, 202616.5516.7016.4516.5516.55-1.78%1,062,081
Feb 26, 202617.1017.1016.8016.8516.85-0.59%1,106,145
Feb 25, 202617.1517.2516.8516.9516.95-0.88%1,122,818
Feb 24, 202617.3017.4017.0017.1017.10-1.16%1,351,684
Feb 23, 202616.8017.3016.7517.3017.303.90%2,034,684
Feb 11, 202616.9517.0016.4516.6516.65-0.30%1,465,388
Feb 10, 202617.0017.2516.6516.7016.703.09%1,622,356
Feb 9, 202616.6016.6516.2016.2016.20-0.61%812,953
Feb 6, 202616.8016.8016.1016.3016.30-2.40%1,329,277
Feb 5, 202616.7017.1516.6516.7016.70-2.91%1,995,251
Feb 4, 202616.6017.3516.6017.2017.202.99%1,228,106
Feb 3, 202616.9517.0016.5516.7016.700.30%1,024,849
Feb 2, 202616.9516.9516.5016.6516.65-1.48%1,193,056
Jan 30, 202617.1517.2016.7016.9016.90-2.03%1,785,123
Jan 29, 202617.6517.6517.1017.2517.25-2.27%1,893,638
Jan 28, 202618.2518.2517.5017.6517.65-4.08%4,655,869
Jan 27, 202619.0019.0018.1018.4018.403.95%14,147,400
Jan 26, 202616.7517.9016.7517.7017.705.67%4,852,854
Jan 23, 202617.2017.2016.7516.7516.75-1.18%1,366,196
Jan 22, 202617.2517.3016.9516.9516.95-1.17%1,437,404
Jan 21, 202617.2517.2517.1017.1517.15-1.15%1,239,176
Jan 20, 202617.4017.7517.3517.3517.35-0.57%2,183,362
Jan 19, 202617.2017.5517.1017.4517.451.75%1,510,508
Jan 16, 202617.5017.5017.1517.1517.15-1.15%1,287,801
Jan 15, 202617.7017.7017.2517.3517.35-0.86%1,382,090
Jan 14, 202617.5017.7517.3517.5017.500.57%2,184,911
Jan 13, 202617.9517.9517.2517.4017.400.29%4,618,459
Jan 12, 202616.7517.3516.7517.3517.354.52%2,137,182
Jan 9, 202616.8016.9016.4016.6016.60-934,431
Jan 8, 202616.9517.2516.6016.6016.60-1.78%1,709,978
Jan 7, 202616.8016.9516.6016.9016.901.50%1,166,816
Jan 6, 202616.3516.7016.3016.6516.651.83%1,002,405
Jan 5, 202617.0017.1516.3516.3516.35-3.82%1,934,530
Jan 2, 202617.0517.4017.0017.0017.001.19%1,681,085
Dec 31, 202517.1017.3016.8016.8016.80-1.47%813,314
Dec 30, 202517.1517.1516.8017.0517.05-0.58%694,859
Dec 29, 202517.2517.3017.1017.1517.150.59%824,504
Dec 26, 202517.0517.1516.7017.0517.050.29%882,887
Dec 24, 202517.4017.4017.0017.0017.00-1.45%761,816
Dec 23, 202517.4517.4517.1517.2517.25-1,013,547
Dec 22, 202517.2517.4517.1517.2517.250.88%1,022,516
Dec 19, 202516.8017.2016.7517.1017.103.32%1,522,983
Dec 18, 202516.6016.7016.4516.5516.55-0.30%536,828
Dec 17, 202516.8516.8516.5516.6016.60-0.60%691,358
Dec 16, 202517.0017.0016.6016.7016.70-1.76%1,052,090
Dec 15, 202516.8017.0516.6017.0017.001.49%1,098,681
Dec 12, 202517.3017.3016.7516.7516.75-2.62%1,946,791
Dec 11, 202518.0018.0017.1017.2017.202.99%4,455,576
Dec 10, 202516.6516.7016.4516.7016.700.91%982,872
Dec 9, 202516.5516.9516.4516.5516.550.91%1,903,986
Dec 8, 202516.2516.5516.2516.4016.402.18%979,175
Dec 5, 202516.4016.5016.0516.0516.05-0.93%819,303
Dec 4, 202516.3516.5016.2016.2016.20-0.31%645,860
Dec 3, 202516.5016.7016.2516.2516.25-1.52%789,826
Dec 2, 202516.3516.5516.3516.5016.300.92%673,637
Dec 1, 202516.4016.6016.3016.3516.15-0.30%516,304
Nov 28, 202516.4516.5016.3016.4016.200.31%537,366
Nov 27, 202516.5516.5516.2516.3516.15-635,378
Nov 26, 202516.4516.5516.2516.3516.151.87%937,632
Nov 25, 202515.9016.2015.9016.0515.861.90%859,089
Nov 24, 202515.7515.9015.7015.7515.560.96%652,751
Nov 21, 202515.9016.0515.6015.6015.41-3.11%1,141,912
Nov 20, 202516.2516.4016.0516.1015.900.94%650,926
Nov 19, 202516.3516.4015.9515.9515.76-1.24%1,361,595
Nov 18, 202516.6016.9016.1016.1515.95-3.58%2,827,638
Nov 17, 202517.3517.4016.7516.7516.55-2.62%1,853,099
Nov 14, 202517.6018.0517.2017.2016.99-2.27%2,489,347
Nov 13, 202517.9518.2017.4517.6017.39-2,702,614
Nov 12, 202517.8017.8517.4017.6017.39-0.28%2,265,689
Nov 11, 202518.6018.6017.6017.6517.44-5.61%4,241,791
Nov 10, 202518.1518.9017.8518.7018.473.89%2,140,366
Nov 7, 202518.2518.2517.9018.0017.78-1.37%1,673,817
Nov 6, 202518.3018.5518.1018.2518.03-845,012
Nov 5, 202517.8518.3517.7018.2518.031.11%1,254,308
Nov 4, 202518.4018.4017.8518.0517.83-1.10%1,363,226
Nov 3, 202518.4518.5518.1518.2518.03-1.08%897,257
Oct 31, 202518.2018.5518.1018.4518.231.65%1,142,124
Oct 30, 202518.6518.7518.0518.1517.93-2.68%2,462,732
Oct 29, 202518.9018.9518.6018.6518.42-0.53%1,226,702
Oct 28, 202518.9519.0518.6518.7518.52-1.06%1,742,646
Oct 27, 202519.2019.3518.9018.9518.72-0.52%1,530,055
Oct 23, 202519.4019.4019.0019.0518.82-1.30%2,010,798
Oct 22, 202519.3019.6019.2019.3019.070.78%1,578,255
Oct 21, 202519.4519.6019.1519.1518.92-1.29%1,810,987
Oct 20, 202519.4519.6019.0519.4019.161.31%2,683,326
Oct 17, 202519.3019.5019.0519.1518.92-0.52%1,811,878
Oct 16, 202519.2519.6019.2519.2519.020.79%2,369,361
Oct 15, 202520.5520.6519.0519.1018.87-6.14%6,649,884
Oct 14, 202520.5521.4520.2020.3520.102.52%16,886,640
Oct 13, 202518.4519.9518.3519.8519.612.32%3,776,014
Oct 9, 202519.4519.6519.2019.4019.160.26%2,788,423
Oct 8, 202519.7019.9519.2019.3519.12-2.27%3,343,603
Oct 7, 202519.9020.1519.7019.8019.56-0.50%2,131,605
Oct 3, 202519.9020.2519.6519.9019.660.76%3,195,898
Oct 2, 202520.1020.6019.6519.7519.51-1.74%6,195,283
Oct 1, 202520.7020.7019.6020.1019.86-4.96%13,903,060