Skip to main content
U-Best Innovative Technology Co., Ltd. (TPEX:4714)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.05
-0.10 (-0.66%)
Apr 29, 2026, 1:30 PM CST

TPEX:4714 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.7515.1514.7015.1515.153.06%734,874
Apr 27, 202615.3015.4514.5514.7014.70-3.29%1,523,347
Apr 24, 202615.7015.9015.2015.2015.20-1.94%1,557,970
Apr 23, 202616.5516.7015.0515.5015.50-4.32%3,866,302
Apr 22, 202616.7017.0016.2016.2016.20-2.99%3,485,473
Apr 21, 202616.9017.4516.5016.7016.70-5,833,829
Apr 20, 202615.2016.7015.0016.7016.709.87%6,876,998
Apr 17, 202615.5015.5015.2015.2015.20-3.18%1,700,027
Apr 16, 202614.5015.7014.3515.7015.709.79%5,616,679
Apr 15, 202614.6014.6014.3014.3014.30-1.04%731,791
Apr 14, 202614.6514.6514.4014.4514.451.05%794,248
Apr 13, 202614.7514.7514.2514.3014.30-2.39%1,037,872
Apr 10, 202614.3014.6514.1514.6514.653.17%978,389
Apr 9, 202614.6014.6014.1014.2014.20-0.35%579,857
Apr 8, 202614.1014.3014.1014.2514.252.15%617,712
Apr 7, 202614.0514.1013.8013.9513.95-0.36%698,581
Apr 2, 202614.3014.3014.0014.0014.00-1.06%468,068
Apr 1, 202614.3514.4014.1514.1514.151.07%547,956
Mar 31, 202614.6014.6514.0014.0014.00-2.78%930,976
Mar 30, 202614.2014.6014.0014.4014.401.05%692,569
Mar 27, 202614.3014.3014.0514.2514.25-1.38%1,238,619
Mar 26, 202614.7014.7514.4014.4514.45-1.03%1,051,926
Mar 25, 202614.5514.6514.3014.6014.602.46%604,502
Mar 24, 202614.6514.7014.1014.2514.25-0.35%1,094,857
Mar 23, 202614.8514.8514.1014.3014.30-4.67%1,679,715
Mar 20, 202615.2515.3515.0015.0015.00-0.66%1,208,115
Mar 19, 202615.3515.3515.0015.1015.10-0.98%1,152,079
Mar 18, 202615.5015.5515.1515.2515.25-0.65%1,135,063
Mar 17, 202615.3015.6515.2015.3515.351.66%1,149,893
Mar 16, 202615.3515.6515.0515.1015.10-1.95%1,376,889
Mar 13, 202615.2015.8015.1015.4015.40-0.32%1,302,765
Mar 12, 202615.0516.0014.8015.4515.45-2.83%2,849,500
Mar 11, 202615.9016.1515.9015.9015.901.27%1,042,948
Mar 10, 202615.4015.8015.4015.7015.703.63%1,013,403
Mar 9, 202615.2515.2514.8515.1515.15-4.11%1,310,967
Mar 6, 202615.5515.9015.4515.8015.801.61%574,468
Mar 5, 202615.6515.8015.4015.5515.551.97%1,119,392
Mar 4, 202616.0516.0515.2015.2515.25-5.86%1,910,837
Mar 3, 202616.6016.7016.1016.2016.20-2.11%1,864,122
Mar 2, 202616.5516.7016.4516.5516.55-1.78%1,062,081
Feb 26, 202617.1017.1016.8016.8516.85-0.59%1,106,145
Feb 25, 202617.1517.2516.8516.9516.95-0.88%1,122,818
Feb 24, 202617.3017.4017.0017.1017.10-1.16%1,351,684
Feb 23, 202616.8017.3016.7517.3017.303.90%2,034,684
Feb 11, 202616.9517.0016.4516.6516.65-0.30%1,465,388
Feb 10, 202617.0017.2516.6516.7016.703.09%1,622,356
Feb 9, 202616.6016.6516.2016.2016.20-0.61%812,953
Feb 6, 202616.8016.8016.1016.3016.30-2.40%1,329,277
Feb 5, 202616.7017.1516.6516.7016.70-2.91%1,995,251
Feb 4, 202616.6017.3516.6017.2017.202.99%1,228,106
Feb 3, 202616.9517.0016.5516.7016.700.30%1,024,849
Feb 2, 202616.9516.9516.5016.6516.65-1.48%1,193,056
Jan 30, 202617.1517.2016.7016.9016.90-2.03%1,785,123
Jan 29, 202617.6517.6517.1017.2517.25-2.27%1,893,638
Jan 28, 202618.2518.2517.5017.6517.65-4.08%4,655,869
Jan 27, 202619.0019.0018.1018.4018.403.95%14,147,400
Jan 26, 202616.7517.9016.7517.7017.705.67%4,852,854
Jan 23, 202617.2017.2016.7516.7516.75-1.18%1,366,196
Jan 22, 202617.2517.3016.9516.9516.95-1.17%1,437,404
Jan 21, 202617.2517.2517.1017.1517.15-1.15%1,239,176
Jan 20, 202617.4017.7517.3517.3517.35-0.57%2,183,362
Jan 19, 202617.2017.5517.1017.4517.451.75%1,510,508
Jan 16, 202617.5017.5017.1517.1517.15-1.15%1,287,801
Jan 15, 202617.7017.7017.2517.3517.35-0.86%1,382,090
Jan 14, 202617.5017.7517.3517.5017.500.57%2,184,911
Jan 13, 202617.9517.9517.2517.4017.400.29%4,618,459
Jan 12, 202616.7517.3516.7517.3517.354.52%2,137,182
Jan 9, 202616.8016.9016.4016.6016.60-934,431
Jan 8, 202616.9517.2516.6016.6016.60-1.78%1,709,978
Jan 7, 202616.8016.9516.6016.9016.901.50%1,166,816
Jan 6, 202616.3516.7016.3016.6516.651.83%1,002,405
Jan 5, 202617.0017.1516.3516.3516.35-3.82%1,934,530
Jan 2, 202617.0517.4017.0017.0017.001.19%1,681,085
Dec 31, 202517.1017.3016.8016.8016.80-1.47%813,314
Dec 30, 202517.1517.1516.8017.0517.05-0.58%694,859
Dec 29, 202517.2517.3017.1017.1517.150.59%824,504
Dec 26, 202517.0517.1516.7017.0517.050.29%882,887
Dec 24, 202517.4017.4017.0017.0017.00-1.45%761,816
Dec 23, 202517.4517.4517.1517.2517.25-1,013,547
Dec 22, 202517.2517.4517.1517.2517.250.88%1,022,516
Dec 19, 202516.8017.2016.7517.1017.103.32%1,522,983
Dec 18, 202516.6016.7016.4516.5516.55-0.30%536,828
Dec 17, 202516.8516.8516.5516.6016.60-0.60%691,358
Dec 16, 202517.0017.0016.6016.7016.70-1.76%1,052,090
Dec 15, 202516.8017.0516.6017.0017.001.49%1,098,681
Dec 12, 202517.3017.3016.7516.7516.75-2.62%1,946,791
Dec 11, 202518.0018.0017.1017.2017.202.99%4,455,576
Dec 10, 202516.6516.7016.4516.7016.700.91%982,872
Dec 9, 202516.5516.9516.4516.5516.550.91%1,903,986
Dec 8, 202516.2516.5516.2516.4016.402.18%979,175
Dec 5, 202516.4016.5016.0516.0516.05-0.93%819,303
Dec 4, 202516.3516.5016.2016.2016.20-0.31%645,860
Dec 3, 202516.5016.7016.2516.2516.25-1.52%789,826
Dec 2, 202516.3516.5516.3516.5016.300.92%673,637
Dec 1, 202516.4016.6016.3016.3516.15-0.30%516,304
Nov 28, 202516.4516.5016.3016.4016.200.31%537,366
Nov 27, 202516.5516.5516.2516.3516.15-635,378
Nov 26, 202516.4516.5516.2516.3516.151.87%937,632
Nov 25, 202515.9016.2015.9016.0515.861.90%859,089
Nov 24, 202515.7515.9015.7015.7515.560.96%652,751