Skip to main content
Daily Polymer Corp. (TPEX:4716)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.95
-0.35 (-2.29%)
Apr 29, 2026, 1:30 PM CST

Daily Polymer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.3015.3514.9514.9514.95-2.29%514,485
Apr 28, 202615.0015.4014.8515.3015.302.68%499,886
Apr 27, 202615.6015.6014.8514.9014.90-3.25%423,933
Apr 24, 202615.6016.6015.4015.4015.400.65%1,188,711
Apr 23, 202615.8516.1014.9515.3015.30-2.24%854,275
Apr 22, 202615.7016.1515.6015.6515.652.29%644,445
Apr 21, 202615.9516.1515.3015.3015.30-2.86%596,996
Apr 20, 202616.3016.3015.5015.7515.75-2.78%715,451
Apr 17, 202615.4016.5515.4016.2016.205.54%1,411,918
Apr 16, 202615.7015.8515.2515.3515.35-1.60%838,368
Apr 15, 202615.5516.1015.5015.6015.600.32%405,858
Apr 14, 202615.7016.0015.5515.5515.55-1.27%961,571
Apr 13, 202614.9515.7514.8515.7515.759.76%1,844,946
Apr 10, 202614.4014.5014.2514.3514.350.35%247,448
Apr 9, 202614.0514.8513.9514.3014.301.42%445,783
Apr 8, 202614.1014.1513.9514.1014.100.36%285,122
Apr 7, 202613.8514.2013.8014.0514.051.44%240,819
Apr 2, 202613.8513.9513.7013.8513.850.36%264,894
Apr 1, 202614.1014.1013.8013.8013.80-163,117
Mar 31, 202614.1014.2513.8013.8013.80-2.13%382,586
Mar 30, 202614.1514.4013.8514.1014.10-1.05%395,012
Mar 27, 202614.3514.4014.1514.2514.25-1.04%136,004
Mar 26, 202614.3514.7014.3514.4014.40-254,183
Mar 25, 202614.4514.4514.3514.4014.40-0.35%136,461
Mar 24, 202614.4514.4514.0014.4514.452.48%296,354
Mar 23, 202614.2014.3013.9514.1014.10-1.74%406,705
Mar 20, 202614.7514.7514.3514.3514.35-1.71%200,404
Mar 19, 202614.7514.8514.5014.6014.600.34%288,265
Mar 18, 202614.8515.1514.5514.5514.55-1.69%379,536
Mar 17, 202614.3515.5014.3014.8014.804.59%883,739
Mar 16, 202614.1014.4014.1014.1514.150.35%448,477
Mar 13, 202614.4514.5514.1014.1014.10-2.76%344,146
Mar 12, 202614.7014.7014.4014.5014.50-0.68%156,898
Mar 11, 202614.4014.8014.4014.6014.600.69%401,171
Mar 10, 202614.3514.6014.3014.5014.503.20%288,335
Mar 9, 202614.5514.5514.0014.0514.05-5.07%590,131
Mar 6, 202614.5514.9514.5514.8014.801.72%165,414
Mar 5, 202614.6014.9014.5514.5514.551.75%344,857
Mar 4, 202615.1015.1014.0014.3014.30-5.61%606,199
Mar 3, 202614.8015.2514.8015.1515.152.36%381,434
Mar 2, 202614.7514.9014.5014.8014.80-0.67%279,070
Feb 26, 202614.9015.1014.8514.9014.90-215,822
Feb 25, 202615.3015.3014.9014.9014.90-0.67%492,216
Feb 24, 202615.2515.3514.9515.0015.00-1.64%375,490
Feb 23, 202615.1015.3515.0015.2515.250.33%183,388
Feb 11, 202615.3515.5015.1515.2015.200.66%230,576
Feb 10, 202615.2515.3515.1015.1015.10-0.33%132,459
Feb 9, 202615.4515.8015.1515.1515.151.34%585,035
Feb 6, 202615.1515.1514.7014.9514.95-1.32%425,206
Feb 5, 202615.4515.5515.1515.1515.15-2.26%312,622
Feb 4, 202615.3515.6515.3015.5015.501.31%288,144
Feb 3, 202615.0015.4515.0015.3015.303.38%448,455
Feb 2, 202615.1515.2014.8014.8014.80-2.63%448,787
Jan 30, 202615.0515.4515.0515.2015.201.00%607,977
Jan 29, 202615.6015.6515.0515.0515.05-3.53%460,273
Jan 28, 202615.5515.6515.4515.6015.600.32%300,850
Jan 27, 202616.1016.1015.5515.5515.55-2.20%313,101
Jan 26, 202615.7516.1015.7015.9015.901.27%327,859
Jan 23, 202615.7015.8515.5015.7015.700.64%314,158
Jan 22, 202616.0016.0015.5015.6015.60-1.58%534,405
Jan 21, 202615.9515.9515.6515.8515.85-0.94%380,909
Jan 20, 202616.3016.3016.0016.0016.00-0.62%244,987
Jan 19, 202616.2016.4016.0516.1016.10-0.62%407,998
Jan 16, 202616.7016.7016.1016.2016.20-2.70%324,432
Jan 15, 202616.5016.6516.2516.6516.650.91%302,299
Jan 14, 202615.8517.0015.8516.5016.504.76%853,376
Jan 13, 202616.1016.1015.7515.7515.75-1.25%266,160
Jan 12, 202615.8016.0515.8015.9515.951.92%281,452
Jan 9, 202615.7015.8515.5015.6515.65-0.63%173,856
Jan 8, 202616.0016.0515.6515.7515.75-1.87%276,032
Jan 7, 202615.7016.5015.6016.0516.053.22%574,178
Jan 6, 202615.7515.8515.4515.5515.55-0.64%423,087
Jan 5, 202616.7016.7015.6015.6515.65-4.86%599,040
Jan 2, 202616.8016.9516.4516.4516.450.30%388,424
Dec 31, 202516.6016.8016.4016.4016.40-1.80%244,191
Dec 30, 202516.7016.8016.5516.7016.70-0.60%183,176
Dec 29, 202517.0517.1016.8016.8016.80-0.88%308,665
Dec 26, 202516.6017.1516.5516.9516.953.04%513,538
Dec 24, 202516.7016.7516.4516.4516.45-0.60%177,914
Dec 23, 202516.5516.6016.4016.5516.550.30%175,897
Dec 22, 202517.0017.0016.3516.5016.50-2.37%584,144
Dec 19, 202516.9017.2016.7016.9016.900.90%375,753
Dec 18, 202516.8016.9516.5016.7516.75-442,068
Dec 17, 202516.6017.2016.4516.7516.751.52%496,562
Dec 16, 202516.6516.6516.2016.5016.50-180,512
Dec 15, 202516.2016.8016.1016.5016.501.23%274,319
Dec 12, 202516.5016.5016.3016.3016.30-0.91%163,743
Dec 11, 202516.1516.6516.0516.4516.452.17%246,580
Dec 10, 202516.3016.3016.0516.1016.10-1.23%150,033
Dec 9, 202516.2516.3516.1016.3016.300.31%232,225
Dec 8, 202516.9016.9516.2016.2516.25-2.99%421,402
Dec 5, 202516.5016.9016.4016.7516.751.52%388,720
Dec 4, 202516.6016.6516.3016.5016.50-238,817
Dec 3, 202516.7016.7516.4016.5016.500.30%193,726
Dec 2, 202516.6016.6516.3516.4516.45-262,734
Dec 1, 202516.7016.8516.2516.4516.45-0.30%726,069
Nov 28, 202515.8016.7015.6016.5016.505.77%755,113
Nov 27, 202516.1016.2015.5515.6015.60-2.19%393,036
Nov 26, 202515.1015.9515.1015.9515.955.63%635,897
Nov 25, 202515.2015.3015.1015.1015.10-198,222