Skip to main content
Meribank Biotech Co., Ltd (TPEX:4724)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.25
-0.25 (-1.52%)
At close: Mar 9, 2026

Meribank Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.3016.3015.4015.50--4.62%222,326
Mar 9, 202616.3016.8015.5016.2516.25-1.52%342,177
Mar 6, 202613.9016.5513.9016.5016.5014.19%304,357
Mar 5, 202614.0014.5513.9514.4514.453.21%80,203
Mar 4, 202614.6014.7513.4014.0014.00-4.11%197,912
Mar 3, 202615.0015.0014.5014.6014.60-2.67%94,068
Mar 2, 202615.2015.2014.7015.0015.00-1.32%147,310
Feb 26, 202615.1015.2014.7015.2015.201.00%74,586
Feb 25, 202615.0015.2014.7515.0515.050.33%88,744
Feb 24, 202615.0515.7014.4015.0015.00-0.33%141,853
Feb 23, 202614.3515.1014.3515.0515.051.69%121,553
Feb 11, 202614.8014.8514.3514.8014.80-66,420
Feb 10, 202615.1015.1014.4014.8014.80-1.66%91,254
Feb 9, 202614.9015.1014.7515.0515.051.01%148,258
Feb 6, 202614.9015.0514.4514.9014.90-113,878
Feb 5, 202615.0515.0514.4014.9014.90-1.00%88,477
Feb 4, 202615.0515.1014.4515.0515.05-48,222
Feb 3, 202615.1015.1014.4515.0515.05-24,098
Feb 2, 202615.0515.1014.4515.0515.05-96,970
Jan 30, 202614.7015.3514.4015.0515.05-1.95%103,214
Jan 29, 202615.0015.3514.7515.3515.35-108,111
Jan 28, 202614.8015.4014.8015.3515.35-95,493
Jan 27, 202615.4515.4514.8015.3515.353.02%51,234
Jan 26, 202615.5015.5514.8014.9014.90-3.56%74,910
Jan 23, 202614.8515.4514.8515.4515.45-0.32%53,464
Jan 22, 202615.4515.5014.8015.5015.500.65%68,969
Jan 21, 202615.4015.4014.8515.4015.40-27,569
Jan 20, 202615.4015.4014.8015.4015.40-100,121
Jan 19, 202615.4015.4014.8515.4015.402.67%30,106
Jan 16, 202615.4015.4514.7515.0015.00-2.60%155,638
Jan 15, 202615.4015.4014.8515.4015.40-127,625
Jan 14, 202615.5015.5514.8515.4015.40-0.65%111,315
Jan 13, 202615.5515.5514.9515.5015.50-93,105
Jan 12, 202615.6015.6015.0015.5015.50-0.64%63,796
Jan 9, 202615.6015.6015.0015.6015.600.32%24,068
Jan 8, 202615.6515.6514.9515.5515.55-0.64%99,628
Jan 7, 202615.6515.7014.9515.6515.65-55,972
Jan 6, 202615.4015.7015.0015.6515.651.62%81,095
Jan 5, 202616.2516.2515.0015.4015.40-4.94%186,405
Jan 2, 202616.3516.3515.7516.2016.20-0.92%107,265
Dec 31, 202516.1016.6015.8016.3516.35-1.21%74,901
Dec 30, 202516.7016.7015.9516.5516.55-0.90%37,187
Dec 29, 202516.7516.7516.0516.7016.70-0.30%48,584
Dec 26, 202517.0017.0516.1516.7516.75-1.18%65,545
Dec 24, 202516.3017.0016.2516.9516.95-0.29%64,045
Dec 23, 202516.1517.0015.6017.0017.005.26%155,653
Dec 22, 202515.9516.1515.2516.1516.151.25%75,081
Dec 19, 202516.0016.0015.5515.9515.952.57%13,587
Dec 18, 202516.1516.1515.5515.5515.55-3.72%25,195
Dec 17, 202516.3016.3015.5516.1516.15-0.92%14,153
Dec 16, 202516.3516.3515.6516.3016.30-0.31%21,792
Dec 15, 202516.3516.7015.8016.3516.35-0.30%79,866
Dec 12, 202516.7516.8015.9016.4016.40-2.09%75,438
Dec 11, 202516.4016.7516.0516.7516.750.30%51,935
Dec 10, 202516.9017.1516.4016.7016.70-2.91%105,989
Dec 9, 202517.2017.4016.6017.2017.20-0.86%211,951
Dec 8, 202515.8017.3515.7017.3517.359.81%264,252
Dec 5, 202515.7015.8015.1515.8015.800.32%15,103
Dec 4, 202515.7515.7515.6015.7515.75-23,014
Dec 3, 202515.8515.8515.1515.7515.75-0.63%30,618
Dec 2, 202515.8015.8515.1015.8515.850.32%139,000
Dec 1, 202515.7515.9515.4515.8015.800.32%47,061
Nov 28, 202515.9015.9015.4515.7515.75-0.94%58,091
Nov 27, 202516.0016.0015.4515.9015.90-0.62%20,366
Nov 26, 202516.0516.0515.5016.0016.00-0.62%27,533
Nov 25, 202516.1516.1515.5516.1016.100.31%46,732
Nov 24, 202516.1516.2015.4516.0516.05-0.93%21,173
Nov 21, 202516.3516.3515.6016.2016.20-1.22%77,100
Nov 20, 202516.3016.4515.8516.4016.400.61%36,900
Nov 19, 202516.5016.5015.7516.3016.30-1.21%46,073
Nov 18, 202517.0017.0015.8516.5016.50-2.94%58,751
Nov 17, 202516.9517.0516.3017.0017.000.29%17,769
Nov 14, 202517.0017.0016.2016.9516.954.31%33,233
Nov 13, 202517.1017.1016.2516.2516.25-5.25%21,686
Nov 12, 202517.4517.4516.7017.1517.15-1.44%22,745
Nov 11, 202517.2017.4516.7017.4017.401.16%7,303
Nov 10, 202517.4017.4016.7017.2017.20-1.15%34,917
Nov 7, 202517.3517.4016.5517.4017.40-51,239
Nov 6, 202517.0017.6516.5017.4017.402.35%82,444
Nov 5, 202517.4517.5016.3017.0017.00-2.58%72,278
Nov 4, 202517.6017.6016.8017.4517.45-0.57%55,439
Nov 3, 202517.7517.9017.1017.5517.55-2.77%116,250
Oct 31, 202518.0518.7017.2018.0518.05-78,673
Oct 30, 202518.5518.9518.0518.0518.05-2.70%89,664
Oct 29, 202518.9518.9518.5018.5518.55-2.11%30,469
Oct 28, 202519.0519.0518.5018.9518.95-0.79%51,630
Oct 27, 202519.3019.3018.5019.1019.102.41%96,223
Oct 23, 202518.8018.9018.4018.6518.65-1.32%92,445
Oct 22, 202519.1019.1018.4018.9018.900.80%30,400
Oct 21, 202519.1019.1018.2518.7518.751.90%14,959
Oct 20, 202518.4519.1018.2018.4018.40-0.27%51,066
Oct 17, 202518.4518.5018.2518.4518.45-23,155
Oct 16, 202518.5518.7517.9018.4518.45-0.27%36,495
Oct 15, 202518.2018.7517.9018.5018.500.82%51,091
Oct 14, 202518.6018.6017.7518.3518.35-1.08%155,755
Oct 13, 202518.7018.7017.8018.5518.55-0.80%88,673
Oct 9, 202518.1019.3018.0518.7018.70-0.27%92,751
Oct 8, 202519.4019.4017.9018.7518.75-3.35%206,876
Oct 7, 202519.8519.8518.8019.4019.40-2.27%156,319
Oct 3, 202520.9520.9519.4519.8519.85-5.48%181,376