Skip to main content
Meribank Biotech Co., Ltd (TPEX:4724)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.00
+0.05 (0.36%)
Apr 29, 2026, 1:43 PM CST

Meribank Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.9514.0013.3513.9513.95-12,774
Apr 28, 202613.9513.9513.3013.9513.95-56,903
Apr 27, 202614.2014.2513.5013.9513.95-1.41%208,866
Apr 24, 202613.6514.2013.6514.1514.15-31,093
Apr 23, 202614.1514.1513.6014.1514.15-104,258
Apr 22, 202614.3514.4013.7014.1514.15-1.39%151,869
Apr 21, 202614.6514.7013.6014.3514.35-2.05%334,196
Apr 20, 202613.1514.6513.0014.6514.6511.41%345,301
Apr 17, 202612.9513.1512.3013.1513.151.54%250,903
Apr 16, 202613.0013.0012.4512.9512.95-0.77%165,009
Apr 15, 202612.8513.3012.6513.0513.051.56%135,226
Apr 14, 202612.8012.8512.2012.8512.850.78%149,787
Apr 13, 202612.3512.9012.3012.7512.75-0.78%52,187
Apr 10, 202612.9012.9012.3512.8512.85-48,951
Apr 9, 202612.8512.8512.3012.8512.85-175,794
Apr 8, 202613.3513.3512.3512.8512.85-3.38%120,536
Apr 7, 202613.3513.3512.7013.3013.30-10,005
Apr 2, 202613.5513.5512.5013.3013.30-1.85%64,965
Apr 1, 202613.6013.6012.9013.5513.55-0.37%150,329
Mar 31, 202614.1514.1513.0013.6013.60-3.89%85,607
Mar 30, 202613.6514.1513.5514.1514.150.71%70,555
Mar 27, 202614.2014.2013.6514.0514.05-1.06%53,116
Mar 26, 202614.0014.2013.9514.2014.201.43%29,363
Mar 25, 202614.2014.2013.5514.0014.00-1.06%35,556
Mar 24, 202614.3014.3013.5514.1514.15-0.70%73,307
Mar 23, 202614.3014.3013.6014.2514.25-0.35%39,375
Mar 20, 202613.9014.3013.9014.3014.30-42,582
Mar 19, 202614.9014.9013.6514.3014.30-3.70%104,888
Mar 18, 202614.2514.8514.2514.8514.851.37%73,044
Mar 17, 202614.5514.7014.2014.6514.65-134,137
Mar 16, 202615.0015.0014.2514.6514.65-2.33%84,553
Mar 13, 202615.4015.4014.4015.0015.00-2.60%50,249
Mar 12, 202615.5515.5514.8515.4015.40-0.96%50,065
Mar 11, 202614.9015.6014.9015.5515.550.32%32,172
Mar 10, 202616.3016.3015.1015.5015.50-4.62%242,338
Mar 9, 202616.3016.8015.5016.2516.25-1.52%342,177
Mar 6, 202613.9016.5513.9016.5016.5014.19%304,357
Mar 5, 202614.0014.5513.9514.4514.453.21%80,203
Mar 4, 202614.6014.7513.4014.0014.00-4.11%197,912
Mar 3, 202615.0015.0014.5014.6014.60-2.67%94,068
Mar 2, 202615.2015.2014.7015.0015.00-1.32%147,310
Feb 26, 202615.1015.2014.7015.2015.201.00%74,586
Feb 25, 202615.0015.2014.7515.0515.050.33%88,744
Feb 24, 202615.0515.7014.4015.0015.00-0.33%141,853
Feb 23, 202614.3515.1014.3515.0515.051.69%121,553
Feb 11, 202614.8014.8514.3514.8014.80-66,420
Feb 10, 202615.1015.1014.4014.8014.80-1.66%91,254
Feb 9, 202614.9015.1014.7515.0515.051.01%148,258
Feb 6, 202614.9015.0514.4514.9014.90-113,878
Feb 5, 202615.0515.0514.4014.9014.90-1.00%88,477
Feb 4, 202615.0515.1014.4515.0515.05-48,222
Feb 3, 202615.1015.1014.4515.0515.05-24,098
Feb 2, 202615.0515.1014.4515.0515.05-96,970
Jan 30, 202614.7015.3514.4015.0515.05-1.95%103,214
Jan 29, 202615.0015.3514.7515.3515.35-108,111
Jan 28, 202614.8015.4014.8015.3515.35-95,493
Jan 27, 202615.4515.4514.8015.3515.353.02%51,234
Jan 26, 202615.5015.5514.8014.9014.90-3.56%74,910
Jan 23, 202614.8515.4514.8515.4515.45-0.32%53,464
Jan 22, 202615.4515.5014.8015.5015.500.65%68,969
Jan 21, 202615.4015.4014.8515.4015.40-27,569
Jan 20, 202615.4015.4014.8015.4015.40-100,121
Jan 19, 202615.4015.4014.8515.4015.402.67%30,106
Jan 16, 202615.4015.4514.7515.0015.00-2.60%155,638
Jan 15, 202615.4015.4014.8515.4015.40-127,625
Jan 14, 202615.5015.5514.8515.4015.40-0.65%111,315
Jan 13, 202615.5515.5514.9515.5015.50-93,105
Jan 12, 202615.6015.6015.0015.5015.50-0.64%63,796
Jan 9, 202615.6015.6015.0015.6015.600.32%24,068
Jan 8, 202615.6515.6514.9515.5515.55-0.64%99,628
Jan 7, 202615.6515.7014.9515.6515.65-55,972
Jan 6, 202615.4015.7015.0015.6515.651.62%81,095
Jan 5, 202616.2516.2515.0015.4015.40-4.94%186,405
Jan 2, 202616.3516.3515.7516.2016.20-0.92%107,265
Dec 31, 202516.1016.6015.8016.3516.35-1.21%74,901
Dec 30, 202516.7016.7015.9516.5516.55-0.90%37,187
Dec 29, 202516.7516.7516.0516.7016.70-0.30%48,584
Dec 26, 202517.0017.0516.1516.7516.75-1.18%65,545
Dec 24, 202516.3017.0016.2516.9516.95-0.29%64,045
Dec 23, 202516.1517.0015.6017.0017.005.26%155,653
Dec 22, 202515.9516.1515.2516.1516.151.25%75,081
Dec 19, 202516.0016.0015.5515.9515.952.57%13,587
Dec 18, 202516.1516.1515.5515.5515.55-3.72%25,195
Dec 17, 202516.3016.3015.5516.1516.15-0.92%14,153
Dec 16, 202516.3516.3515.6516.3016.30-0.31%21,792
Dec 15, 202516.3516.7015.8016.3516.35-0.30%79,866
Dec 12, 202516.7516.8015.9016.4016.40-2.09%75,438
Dec 11, 202516.4016.7516.0516.7516.750.30%51,935
Dec 10, 202516.9017.1516.4016.7016.70-2.91%105,989
Dec 9, 202517.2017.4016.6017.2017.20-0.86%211,951
Dec 8, 202515.8017.3515.7017.3517.359.81%264,252
Dec 5, 202515.7015.8015.1515.8015.800.32%15,103
Dec 4, 202515.7515.7515.6015.7515.75-23,014
Dec 3, 202515.8515.8515.1515.7515.75-0.63%30,618
Dec 2, 202515.8015.8515.1015.8515.850.32%139,000
Dec 1, 202515.7515.9515.4515.8015.800.32%47,061
Nov 28, 202515.9015.9015.4515.7515.75-0.94%58,091
Nov 27, 202516.0016.0015.4515.9015.90-0.62%20,366
Nov 26, 202516.0516.0515.5016.0016.00-0.62%27,533
Nov 25, 202516.1516.1515.5516.1016.100.31%46,732