Sunmax Biotechnology Co., Ltd. (TPEX:4728)
Taiwan
· Delayed Price · Currency is TWD 388.50
-6.50 (-1.65%)
Apr 28, 2026, 2:31 PM CST
Sunmax Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 388.50 | 389.00 | 388.00 | 388.50 | 388.50 | -1.65% | 8,065 |
| Apr 27, 2026 | 385.00 | 395.00 | 382.00 | 395.00 | 395.00 | 1.41% | 19,154 |
| Apr 24, 2026 | 389.00 | 394.50 | 389.00 | 389.50 | 389.50 | -1.14% | 39,199 |
| Apr 23, 2026 | 390.50 | 394.00 | 387.00 | 394.00 | 394.00 | 0.51% | 44,457 |
| Apr 22, 2026 | 389.50 | 392.00 | 388.50 | 392.00 | 392.00 | 0.51% | 63,112 |
| Apr 21, 2026 | 390.50 | 394.00 | 389.00 | 390.00 | 390.00 | -0.89% | 36,501 |
| Apr 20, 2026 | 409.00 | 409.00 | 381.00 | 393.50 | 393.50 | -1.01% | 15,419 |
| Apr 17, 2026 | 398.00 | 398.00 | 397.00 | 397.50 | 397.50 | -0.63% | 15,182 |
| Apr 16, 2026 | 397.50 | 400.00 | 397.00 | 400.00 | 400.00 | - | 14,480 |
| Apr 15, 2026 | 398.50 | 401.00 | 395.00 | 400.00 | 400.00 | -0.74% | 14,020 |
| Apr 14, 2026 | 401.00 | 403.00 | 401.00 | 403.00 | 403.00 | -0.25% | 2,516 |
| Apr 13, 2026 | 402.00 | 404.00 | 402.00 | 404.00 | 404.00 | 5.07% | 7,051 |
| Apr 10, 2026 | 384.00 | 386.50 | 384.00 | 384.50 | 384.50 | -0.52% | 6,152 |
| Apr 9, 2026 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | 0.78% | 5,473 |
| Apr 8, 2026 | 386.00 | 386.00 | 383.50 | 383.50 | 383.50 | - | 4,085 |
| Apr 7, 2026 | 385.00 | 385.00 | 383.50 | 383.50 | 383.50 | -0.26% | 5,126 |
| Apr 2, 2026 | 387.00 | 387.00 | 384.50 | 384.50 | 384.50 | -0.65% | 3,360 |
| Apr 1, 2026 | 398.50 | 398.50 | 387.00 | 387.00 | 387.00 | 0.91% | 3,165 |
| Mar 31, 2026 | 388.00 | 388.00 | 383.00 | 383.50 | 383.50 | -2.66% | 12,938 |
| Mar 30, 2026 | 389.50 | 396.00 | 389.00 | 394.00 | 381.96 | 1.29% | 14,943 |
| Mar 27, 2026 | 388.50 | 395.00 | 387.00 | 389.00 | 377.11 | 0.13% | 14,231 |
| Mar 26, 2026 | 388.00 | 389.00 | 388.00 | 388.50 | 376.63 | -0.38% | 6,063 |
| Mar 25, 2026 | 391.00 | 393.00 | 390.00 | 390.00 | 378.08 | -0.26% | 3,203 |
| Mar 24, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 379.05 | - | 2,567 |
| Mar 23, 2026 | 389.50 | 392.00 | 389.00 | 391.00 | 379.05 | -0.38% | 6,506 |
| Mar 20, 2026 | 389.00 | 392.50 | 388.00 | 392.50 | 380.51 | 0.90% | 14,875 |
| Mar 19, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 377.11 | - | 8,242 |
| Mar 18, 2026 | 389.00 | 389.50 | 388.00 | 389.00 | 377.11 | -0.13% | 14,411 |
| Mar 17, 2026 | 390.00 | 390.00 | 389.50 | 389.50 | 377.60 | -0.13% | 3,116 |
| Mar 16, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 378.08 | 0.39% | 1,778 |
| Mar 13, 2026 | 388.50 | 388.50 | 388.50 | 388.50 | 376.63 | -0.38% | 2,315 |
| Mar 12, 2026 | 396.00 | 396.00 | 390.00 | 390.00 | 378.08 | -1.02% | 5,078 |
| Mar 11, 2026 | 388.00 | 394.00 | 388.00 | 394.00 | 381.96 | -0.51% | 4,535 |
| Mar 9, 2026 | 389.00 | 396.00 | 388.00 | 396.00 | 383.90 | 1.67% | 13,060 |
| Mar 6, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 377.60 | - | 4,042 |
| Mar 5, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 377.60 | - | 6,177 |
| Mar 4, 2026 | 388.50 | 389.50 | 387.50 | 389.50 | 377.60 | -0.13% | 12,099 |
| Mar 3, 2026 | 390.00 | 390.00 | 389.50 | 390.00 | 378.08 | -1.52% | 8,236 |
| Mar 2, 2026 | 389.00 | 396.00 | 389.00 | 396.00 | 383.90 | 1.93% | 4,303 |
| Feb 26, 2026 | 389.00 | 390.50 | 387.50 | 388.50 | 376.63 | -0.77% | 24,055 |
| Feb 25, 2026 | 392.00 | 392.00 | 391.50 | 391.50 | 379.54 | 0.13% | 4,191 |
| Feb 24, 2026 | 390.50 | 391.00 | 390.50 | 391.00 | 379.05 | - | 2,295 |
| Feb 23, 2026 | 389.00 | 398.00 | 389.00 | 391.00 | 379.05 | 0.39% | 12,408 |
| Feb 11, 2026 | 393.50 | 393.50 | 389.50 | 389.50 | 377.60 | -0.38% | 20,185 |
| Feb 10, 2026 | 391.00 | 391.00 | 389.50 | 391.00 | 379.05 | - | 4,452 |
| Feb 9, 2026 | 392.00 | 392.00 | 391.00 | 391.00 | 379.05 | -0.26% | 3,544 |
| Feb 6, 2026 | 389.00 | 392.00 | 388.00 | 392.00 | 380.02 | 0.77% | 6,333 |
| Feb 5, 2026 | 392.00 | 392.00 | 389.00 | 389.00 | 377.11 | 0.13% | 4,301 |
| Feb 3, 2026 | 389.00 | 391.00 | 388.50 | 388.50 | 376.63 | -0.13% | 4,435 |
| Feb 2, 2026 | 380.50 | 393.00 | 380.50 | 389.00 | 377.11 | 0.39% | 15,263 |
| Jan 30, 2026 | 390.50 | 392.00 | 384.50 | 387.50 | 375.66 | -0.90% | 24,242 |
| Jan 29, 2026 | 390.50 | 391.00 | 380.50 | 391.00 | 379.05 | -0.38% | 12,322 |
| Jan 28, 2026 | 390.50 | 392.50 | 390.50 | 392.50 | 380.51 | 0.51% | 7,077 |
| Jan 27, 2026 | 390.50 | 390.50 | 390.50 | 390.50 | 378.57 | 0.13% | 1,168 |
| Jan 26, 2026 | 389.50 | 390.00 | 386.50 | 390.00 | 378.08 | - | 8,214 |
| Jan 23, 2026 | 393.50 | 393.50 | 390.00 | 390.00 | 378.08 | - | 4,238 |
| Jan 22, 2026 | 390.50 | 390.50 | 390.00 | 390.00 | 378.08 | - | 6,065 |
| Jan 21, 2026 | 390.50 | 390.50 | 390.00 | 390.00 | 378.08 | -0.26% | 8,011 |
| Jan 20, 2026 | 392.00 | 392.00 | 391.00 | 391.00 | 379.05 | -0.38% | 4,277 |
| Jan 19, 2026 | 394.50 | 394.50 | 391.00 | 392.50 | 380.51 | -0.51% | 10,481 |
| Jan 16, 2026 | 391.00 | 394.50 | 391.00 | 394.50 | 382.45 | -0.63% | 3,139 |
| Jan 15, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 384.87 | 1.28% | 1,105 |
| Jan 14, 2026 | 391.50 | 392.00 | 391.50 | 392.00 | 380.02 | -0.88% | 2,083 |
| Jan 13, 2026 | 390.50 | 395.50 | 390.50 | 395.50 | 383.42 | 0.51% | 5,055 |
| Jan 12, 2026 | 393.00 | 393.50 | 393.00 | 393.50 | 381.48 | 0.90% | 74,179 |
| Jan 9, 2026 | 391.00 | 392.00 | 384.50 | 390.00 | 378.08 | -1.27% | 53,073 |
| Jan 8, 2026 | 398.00 | 398.00 | 392.00 | 395.00 | 382.93 | -0.63% | 6,168 |
| Jan 7, 2026 | 391.50 | 397.50 | 391.00 | 397.50 | 385.35 | 0.38% | 11,068 |
| Jan 6, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 383.90 | - | 1,158 |
| Jan 5, 2026 | 402.00 | 402.50 | 396.00 | 396.00 | 383.90 | -1.49% | 21,162 |
| Jan 2, 2026 | 397.00 | 402.00 | 396.00 | 402.00 | 389.72 | 1.52% | 7,162 |
| Dec 31, 2025 | 404.00 | 404.00 | 396.00 | 396.00 | 383.90 | -0.88% | 11,143 |
| Dec 30, 2025 | 396.50 | 413.00 | 396.50 | 399.50 | 387.29 | 0.25% | 139,723 |
| Dec 29, 2025 | 388.00 | 398.50 | 388.00 | 398.50 | 386.32 | 2.18% | 4,598 |
| Dec 26, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 378.08 | - | 4,379 |
| Dec 24, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 378.08 | - | 4,549 |
| Dec 23, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 378.08 | -1.52% | 2,132 |
| Dec 22, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 383.90 | 1.54% | 1,134 |
| Dec 19, 2025 | 391.00 | 405.00 | 390.00 | 390.00 | 378.08 | -0.26% | 10,278 |
| Dec 18, 2025 | 385.00 | 391.00 | 384.00 | 391.00 | 379.05 | -0.26% | 4,132 |
| Dec 17, 2025 | 397.00 | 397.00 | 392.00 | 392.00 | 380.02 | - | 3,347 |
| Dec 16, 2025 | 408.00 | 408.00 | 392.00 | 392.00 | 380.02 | -2.49% | 12,251 |
| Dec 15, 2025 | 401.50 | 402.00 | 401.50 | 402.00 | 389.72 | 2.81% | 5,110 |
| Dec 12, 2025 | 390.00 | 391.00 | 387.50 | 391.00 | 379.05 | - | 4,045 |
| Dec 11, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 379.05 | -0.51% | 1,758 |
| Dec 10, 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 380.99 | -0.76% | 1,719 |
| Dec 9, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 383.90 | -0.50% | 1,380 |
| Dec 5, 2025 | 395.00 | 398.00 | 395.00 | 398.00 | 385.84 | 2.05% | 7,047 |
| Dec 4, 2025 | 382.00 | 390.00 | 378.50 | 390.00 | 378.08 | -0.13% | 3,250 |
| Dec 2, 2025 | 394.00 | 394.00 | 390.50 | 390.50 | 378.57 | - | 5,167 |
| Dec 1, 2025 | 390.00 | 392.50 | 389.50 | 390.50 | 378.57 | -0.26% | 9,132 |
| Nov 28, 2025 | 390.00 | 391.50 | 390.00 | 391.50 | 379.54 | 0.38% | 8,045 |
| Nov 27, 2025 | 390.50 | 390.50 | 390.00 | 390.00 | 378.08 | - | 4,156 |
| Nov 26, 2025 | 389.00 | 395.50 | 389.00 | 390.00 | 378.08 | -0.13% | 14,185 |
| Nov 25, 2025 | 390.00 | 396.00 | 388.00 | 390.50 | 378.57 | 0.13% | 14,322 |
| Nov 24, 2025 | 400.00 | 400.00 | 390.00 | 390.00 | 378.08 | -0.26% | 6,416 |
| Nov 21, 2025 | 392.00 | 392.00 | 391.00 | 391.00 | 379.05 | -1.26% | 2,093 |
| Nov 20, 2025 | 387.50 | 396.00 | 386.50 | 396.00 | 383.90 | 1.80% | 8,038 |
| Nov 19, 2025 | 388.50 | 393.50 | 385.00 | 389.00 | 377.11 | -1.27% | 25,431 |
| Nov 18, 2025 | 391.00 | 396.50 | 390.00 | 394.00 | 381.96 | -0.25% | 14,325 |