WITS Corp. (TPEX:4953)
Taiwan
· Delayed Price · Currency is TWD 110.00
-2.50 (-2.22%)
At close: Mar 9, 2026
WITS Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 111.00 | 111.00 | 108.00 | 110.00 | 110.00 | -2.22% | 399,932 |
| Mar 6, 2026 | 111.50 | 112.50 | 110.50 | 112.50 | 112.50 | 0.90% | 136,924 |
| Mar 5, 2026 | 110.50 | 113.00 | 110.50 | 111.50 | 111.50 | 3.24% | 281,899 |
| Mar 4, 2026 | 111.50 | 111.50 | 107.50 | 108.00 | 108.00 | -4.00% | 312,353 |
| Mar 3, 2026 | 113.50 | 114.50 | 112.00 | 112.50 | 112.50 | -1.32% | 308,512 |
| Mar 2, 2026 | 115.00 | 115.50 | 113.50 | 114.00 | 114.00 | -2.98% | 462,021 |
| Feb 26, 2026 | 114.50 | 118.50 | 114.50 | 117.50 | 117.50 | 3.07% | 822,400 |
| Feb 25, 2026 | 114.00 | 114.00 | 112.50 | 114.00 | 114.00 | 0.44% | 602,430 |
| Feb 24, 2026 | 115.50 | 115.50 | 113.00 | 113.50 | 113.50 | -0.87% | 557,212 |
| Feb 23, 2026 | 117.00 | 118.00 | 114.00 | 114.50 | 114.50 | -2.55% | 767,027 |
| Feb 11, 2026 | 116.50 | 117.50 | 116.00 | 117.50 | 117.50 | 0.86% | 314,797 |
| Feb 10, 2026 | 116.00 | 117.50 | 116.00 | 116.50 | 116.50 | 0.87% | 276,436 |
| Feb 9, 2026 | 118.50 | 119.00 | 115.50 | 115.50 | 115.50 | -1.70% | 444,739 |
| Feb 6, 2026 | 119.00 | 119.00 | 114.50 | 117.50 | 117.50 | 0.86% | 512,290 |
| Feb 5, 2026 | 118.00 | 118.50 | 116.00 | 116.50 | 116.50 | -2.10% | 431,767 |
| Feb 4, 2026 | 119.50 | 119.50 | 117.50 | 119.00 | 119.00 | -1.24% | 445,586 |
| Feb 3, 2026 | 122.00 | 122.00 | 119.00 | 120.50 | 120.50 | 0.84% | 342,081 |
| Feb 2, 2026 | 120.00 | 121.00 | 119.00 | 119.50 | 119.50 | -2.05% | 570,258 |
| Jan 30, 2026 | 124.50 | 124.50 | 121.50 | 122.00 | 122.00 | -2.01% | 645,472 |
| Jan 29, 2026 | 128.00 | 129.00 | 123.50 | 124.50 | 124.50 | -2.73% | 745,382 |
| Jan 28, 2026 | 128.50 | 129.50 | 127.00 | 128.00 | 128.00 | - | 453,784 |
| Jan 27, 2026 | 130.00 | 132.00 | 128.00 | 128.00 | 128.00 | -1.92% | 592,879 |
| Jan 26, 2026 | 135.00 | 137.00 | 129.00 | 130.50 | 130.50 | -4.40% | 1,167,654 |
| Jan 23, 2026 | 136.00 | 138.00 | 130.00 | 136.50 | 136.50 | - | 1,442,587 |
| Jan 22, 2026 | 134.50 | 136.50 | 133.50 | 136.50 | 136.50 | 3.41% | 451,416 |
| Jan 21, 2026 | 135.00 | 136.00 | 132.00 | 132.00 | 132.00 | -3.65% | 493,584 |
| Jan 20, 2026 | 136.00 | 138.50 | 135.00 | 137.00 | 137.00 | 0.74% | 404,500 |
| Jan 19, 2026 | 137.00 | 142.00 | 136.00 | 136.00 | 136.00 | 0.37% | 1,088,615 |
| Jan 16, 2026 | 138.00 | 139.00 | 135.50 | 135.50 | 135.50 | -1.09% | 621,489 |
| Jan 15, 2026 | 136.50 | 138.00 | 135.00 | 137.00 | 137.00 | - | 564,789 |
| Jan 14, 2026 | 137.00 | 138.00 | 135.50 | 137.00 | 137.00 | - | 676,255 |
| Jan 13, 2026 | 138.00 | 138.50 | 135.50 | 137.00 | 137.00 | 1.11% | 849,063 |
| Jan 12, 2026 | 138.50 | 138.50 | 135.50 | 135.50 | 135.50 | -0.37% | 680,189 |
| Jan 9, 2026 | 135.00 | 137.00 | 132.50 | 136.00 | 136.00 | 1.49% | 1,031,749 |
| Jan 8, 2026 | 135.50 | 138.00 | 132.00 | 134.00 | 134.00 | 0.37% | 1,110,438 |
| Jan 7, 2026 | 129.50 | 136.00 | 128.00 | 133.50 | 133.50 | 3.49% | 1,463,314 |
| Jan 6, 2026 | 125.50 | 129.00 | 125.00 | 129.00 | 129.00 | 3.61% | 585,137 |
| Jan 5, 2026 | 125.50 | 126.00 | 123.00 | 124.50 | 124.50 | -0.40% | 396,381 |
| Jan 2, 2026 | 124.00 | 125.50 | 123.00 | 125.00 | 125.00 | 1.63% | 394,691 |
| Dec 31, 2025 | 120.50 | 123.00 | 120.50 | 123.00 | 123.00 | 2.50% | 220,363 |
| Dec 30, 2025 | 121.50 | 121.50 | 119.00 | 120.00 | 120.00 | -1.23% | 436,713 |
| Dec 29, 2025 | 121.00 | 122.50 | 120.50 | 121.50 | 121.50 | 0.41% | 293,140 |
| Dec 26, 2025 | 121.50 | 122.00 | 120.00 | 121.00 | 121.00 | -0.41% | 275,139 |
| Dec 24, 2025 | 122.50 | 123.00 | 121.50 | 121.50 | 121.50 | -0.82% | 194,765 |
| Dec 23, 2025 | 126.00 | 126.00 | 121.50 | 122.50 | 122.50 | -3.54% | 497,598 |
| Dec 22, 2025 | 125.50 | 127.00 | 124.00 | 127.00 | 127.00 | 1.60% | 257,614 |
| Dec 19, 2025 | 123.50 | 125.50 | 123.50 | 125.00 | 125.00 | 1.63% | 163,764 |
| Dec 18, 2025 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 236,829 |
| Dec 17, 2025 | 124.00 | 124.50 | 123.00 | 123.00 | 123.00 | -0.81% | 134,267 |
| Dec 16, 2025 | 123.50 | 124.50 | 121.00 | 124.00 | 124.00 | 0.40% | 346,548 |
| Dec 15, 2025 | 125.50 | 125.50 | 123.00 | 123.50 | 123.50 | -2.76% | 382,456 |
| Dec 12, 2025 | 131.00 | 131.00 | 126.50 | 127.00 | 127.00 | -1.93% | 355,820 |
| Dec 11, 2025 | 130.50 | 131.50 | 128.00 | 129.50 | 129.50 | -0.38% | 356,679 |
| Dec 10, 2025 | 134.50 | 136.00 | 130.00 | 130.00 | 130.00 | -1.89% | 554,022 |
| Dec 9, 2025 | 135.50 | 136.00 | 132.00 | 132.50 | 132.50 | 1.15% | 590,228 |
| Dec 8, 2025 | 132.50 | 132.50 | 130.50 | 131.00 | 131.00 | -0.38% | 431,846 |
| Dec 5, 2025 | 133.50 | 133.50 | 131.00 | 131.50 | 131.50 | -1.50% | 343,584 |
| Dec 4, 2025 | 134.00 | 135.00 | 132.00 | 133.50 | 133.50 | 1.52% | 612,275 |
| Dec 3, 2025 | 131.00 | 132.00 | 131.00 | 131.50 | 131.50 | 0.77% | 401,795 |
| Dec 2, 2025 | 129.50 | 133.50 | 129.50 | 130.50 | 130.50 | 1.95% | 1,185,462 |
| Dec 1, 2025 | 126.00 | 129.00 | 126.00 | 128.00 | 128.00 | 1.59% | 701,515 |
| Nov 28, 2025 | 126.00 | 127.00 | 124.50 | 126.00 | 126.00 | - | 508,666 |
| Nov 27, 2025 | 126.00 | 126.50 | 124.50 | 126.00 | 126.00 | 0.80% | 370,769 |
| Nov 26, 2025 | 126.50 | 126.50 | 125.00 | 125.00 | 125.00 | -0.40% | 418,343 |
| Nov 25, 2025 | 124.00 | 125.50 | 123.50 | 125.50 | 125.50 | 2.45% | 529,048 |
| Nov 24, 2025 | 121.00 | 124.00 | 121.00 | 122.50 | 122.50 | 1.66% | 343,109 |
| Nov 21, 2025 | 118.50 | 121.00 | 118.00 | 120.50 | 120.50 | -0.82% | 385,828 |
| Nov 20, 2025 | 118.00 | 121.50 | 118.00 | 121.50 | 121.50 | 4.29% | 340,249 |
| Nov 19, 2025 | 119.50 | 120.00 | 114.50 | 116.50 | 116.50 | -2.10% | 615,000 |
| Nov 18, 2025 | 121.50 | 123.50 | 119.00 | 119.00 | 119.00 | -2.86% | 507,142 |
| Nov 17, 2025 | 123.00 | 125.00 | 120.50 | 122.50 | 122.50 | 1.24% | 591,951 |
| Nov 14, 2025 | 126.50 | 127.50 | 120.00 | 121.00 | 121.00 | -4.35% | 1,174,888 |
| Nov 13, 2025 | 126.50 | 127.00 | 124.50 | 126.50 | 126.50 | 0.80% | 699,622 |
| Nov 12, 2025 | 126.00 | 127.50 | 124.50 | 125.50 | 125.50 | -0.79% | 1,107,257 |
| Nov 11, 2025 | 124.00 | 128.00 | 123.50 | 126.50 | 126.50 | 8.58% | 2,432,404 |
| Nov 10, 2025 | 118.50 | 119.00 | 116.00 | 116.50 | 116.50 | -2.92% | 542,972 |
| Nov 7, 2025 | 120.00 | 121.00 | 116.50 | 120.00 | 120.00 | -0.83% | 790,451 |
| Nov 6, 2025 | 122.50 | 126.00 | 119.00 | 121.00 | 121.00 | - | 1,129,468 |
| Nov 5, 2025 | 121.00 | 123.00 | 120.00 | 121.00 | 121.00 | -1.63% | 476,744 |
| Nov 4, 2025 | 126.00 | 126.50 | 121.50 | 123.00 | 123.00 | -1.99% | 686,961 |
| Nov 3, 2025 | 125.00 | 128.00 | 122.00 | 125.50 | 125.50 | 1.21% | 781,548 |
| Oct 31, 2025 | 123.00 | 124.00 | 121.50 | 124.00 | 124.00 | 1.22% | 421,106 |
| Oct 30, 2025 | 122.00 | 123.50 | 120.50 | 122.50 | 122.50 | 1.24% | 548,818 |
| Oct 29, 2025 | 121.00 | 122.00 | 120.50 | 121.00 | 121.00 | - | 237,498 |
| Oct 28, 2025 | 122.00 | 122.00 | 120.50 | 121.00 | 121.00 | -1.22% | 234,896 |
| Oct 27, 2025 | 123.00 | 123.00 | 121.00 | 122.50 | 122.50 | 1.24% | 312,564 |
| Oct 23, 2025 | 124.50 | 124.50 | 120.00 | 121.00 | 121.00 | 0.41% | 510,809 |
| Oct 22, 2025 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | -1.63% | 442,435 |
| Oct 21, 2025 | 121.00 | 123.00 | 121.00 | 122.50 | 122.50 | 2.08% | 438,151 |
| Oct 20, 2025 | 121.50 | 122.00 | 119.00 | 120.00 | 120.00 | -0.41% | 469,770 |
| Oct 17, 2025 | 121.50 | 121.50 | 120.00 | 120.50 | 120.50 | -2.03% | 664,633 |
| Oct 16, 2025 | 125.00 | 125.50 | 122.00 | 123.00 | 123.00 | -1.99% | 948,122 |
| Oct 15, 2025 | 123.00 | 125.50 | 122.00 | 125.50 | 125.50 | 3.29% | 1,150,274 |
| Oct 14, 2025 | 131.00 | 131.00 | 120.50 | 121.50 | 121.50 | -6.18% | 2,906,612 |
| Oct 13, 2025 | 115.50 | 131.00 | 114.00 | 129.50 | 129.50 | 8.37% | 3,759,622 |
| Oct 9, 2025 | 119.50 | 120.00 | 118.00 | 119.50 | 119.50 | 1.70% | 1,184,882 |
| Oct 8, 2025 | 117.00 | 118.00 | 115.50 | 117.50 | 117.50 | 3.07% | 974,572 |
| Oct 7, 2025 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 1.33% | 292,317 |
| Oct 3, 2025 | 113.00 | 113.00 | 111.50 | 112.50 | 112.50 | -0.44% | 276,423 |
| Oct 2, 2025 | 114.00 | 115.50 | 112.00 | 113.00 | 113.00 | -0.88% | 315,320 |