WITS Corp. (TPEX:4953)
Taiwan
· Delayed Price · Currency is TWD 121.00
+1.50 (1.26%)
Apr 28, 2026, 1:30 PM CST
WITS Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 119.50 | 121.50 | 119.50 | 121.00 | 121.00 | 1.26% | 177,199 |
| Apr 27, 2026 | 121.00 | 121.00 | 117.50 | 119.50 | 119.50 | -1.24% | 290,101 |
| Apr 24, 2026 | 122.00 | 122.00 | 118.00 | 121.00 | 121.00 | -0.82% | 301,370 |
| Apr 23, 2026 | 125.50 | 125.50 | 118.50 | 122.00 | 122.00 | -2.01% | 625,724 |
| Apr 22, 2026 | 123.50 | 126.00 | 123.50 | 124.50 | 124.50 | 1.22% | 431,153 |
| Apr 21, 2026 | 124.00 | 124.50 | 122.50 | 123.00 | 123.00 | 0.82% | 378,703 |
| Apr 20, 2026 | 125.00 | 125.00 | 120.50 | 122.00 | 122.00 | -1.21% | 609,908 |
| Apr 17, 2026 | 121.50 | 124.00 | 120.50 | 123.50 | 123.50 | 3.78% | 1,012,900 |
| Apr 16, 2026 | 118.00 | 120.00 | 117.50 | 119.00 | 119.00 | 1.28% | 406,989 |
| Apr 15, 2026 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | -0.42% | 251,716 |
| Apr 14, 2026 | 118.00 | 119.50 | 117.00 | 118.00 | 118.00 | 1.29% | 348,806 |
| Apr 13, 2026 | 115.50 | 118.00 | 115.50 | 116.50 | 116.50 | 0.43% | 239,385 |
| Apr 10, 2026 | 117.50 | 118.50 | 116.00 | 116.00 | 116.00 | -0.43% | 302,217 |
| Apr 9, 2026 | 119.50 | 119.50 | 115.50 | 116.50 | 116.50 | -2.92% | 410,889 |
| Apr 8, 2026 | 118.00 | 120.50 | 116.50 | 120.00 | 120.00 | 4.35% | 840,268 |
| Apr 7, 2026 | 110.50 | 115.50 | 110.50 | 115.00 | 115.00 | 4.55% | 250,571 |
| Apr 2, 2026 | 111.00 | 111.50 | 109.50 | 110.00 | 110.00 | - | 148,537 |
| Apr 1, 2026 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | 1.85% | 115,816 |
| Mar 31, 2026 | 109.50 | 111.00 | 108.00 | 108.00 | 108.00 | -1.37% | 289,442 |
| Mar 30, 2026 | 111.00 | 111.00 | 109.50 | 109.50 | 109.50 | -2.23% | 302,225 |
| Mar 27, 2026 | 113.00 | 113.00 | 111.50 | 112.00 | 112.00 | -0.88% | 192,565 |
| Mar 26, 2026 | 114.50 | 114.50 | 112.50 | 113.00 | 113.00 | -0.88% | 291,837 |
| Mar 25, 2026 | 115.50 | 116.00 | 114.00 | 114.00 | 114.00 | -1.30% | 323,843 |
| Mar 24, 2026 | 115.00 | 115.50 | 114.50 | 115.50 | 115.50 | 0.87% | 201,778 |
| Mar 23, 2026 | 113.50 | 115.00 | 112.00 | 114.50 | 114.50 | -0.43% | 202,513 |
| Mar 20, 2026 | 115.50 | 116.00 | 114.50 | 115.00 | 115.00 | - | 215,580 |
| Mar 19, 2026 | 115.50 | 116.50 | 115.00 | 115.00 | 115.00 | -0.43% | 220,571 |
| Mar 18, 2026 | 116.50 | 116.50 | 115.00 | 115.50 | 115.50 | -0.86% | 368,287 |
| Mar 17, 2026 | 117.00 | 117.00 | 115.00 | 116.50 | 116.50 | - | 436,436 |
| Mar 16, 2026 | 117.50 | 117.50 | 116.00 | 116.50 | 116.50 | -0.43% | 249,339 |
| Mar 13, 2026 | 115.50 | 117.50 | 115.50 | 117.00 | 117.00 | - | 318,937 |
| Mar 12, 2026 | 116.50 | 117.00 | 115.50 | 117.00 | 117.00 | 0.43% | 196,821 |
| Mar 11, 2026 | 115.50 | 117.00 | 115.50 | 116.50 | 116.50 | 0.87% | 367,824 |
| Mar 10, 2026 | 113.00 | 116.50 | 112.50 | 115.50 | 115.50 | 5.00% | 482,437 |
| Mar 9, 2026 | 111.00 | 111.00 | 108.00 | 110.00 | 110.00 | -2.22% | 399,932 |
| Mar 6, 2026 | 111.50 | 112.50 | 110.50 | 112.50 | 112.50 | 0.90% | 136,924 |
| Mar 5, 2026 | 110.50 | 113.00 | 110.50 | 111.50 | 111.50 | 3.24% | 281,899 |
| Mar 4, 2026 | 111.50 | 111.50 | 107.50 | 108.00 | 108.00 | -4.00% | 312,353 |
| Mar 3, 2026 | 113.50 | 114.50 | 112.00 | 112.50 | 112.50 | -1.32% | 308,512 |
| Mar 2, 2026 | 115.00 | 115.50 | 113.50 | 114.00 | 114.00 | -2.98% | 462,021 |
| Feb 26, 2026 | 114.50 | 118.50 | 114.50 | 117.50 | 117.50 | 3.07% | 822,400 |
| Feb 25, 2026 | 114.00 | 114.00 | 112.50 | 114.00 | 114.00 | 0.44% | 602,430 |
| Feb 24, 2026 | 115.50 | 115.50 | 113.00 | 113.50 | 113.50 | -0.87% | 557,212 |
| Feb 23, 2026 | 117.00 | 118.00 | 114.00 | 114.50 | 114.50 | -2.55% | 767,027 |
| Feb 11, 2026 | 116.50 | 117.50 | 116.00 | 117.50 | 117.50 | 0.86% | 314,797 |
| Feb 10, 2026 | 116.00 | 117.50 | 116.00 | 116.50 | 116.50 | 0.87% | 276,436 |
| Feb 9, 2026 | 118.50 | 119.00 | 115.50 | 115.50 | 115.50 | -1.70% | 444,739 |
| Feb 6, 2026 | 119.00 | 119.00 | 114.50 | 117.50 | 117.50 | 0.86% | 512,290 |
| Feb 5, 2026 | 118.00 | 118.50 | 116.00 | 116.50 | 116.50 | -2.10% | 431,767 |
| Feb 4, 2026 | 119.50 | 119.50 | 117.50 | 119.00 | 119.00 | -1.24% | 445,586 |
| Feb 3, 2026 | 122.00 | 122.00 | 119.00 | 120.50 | 120.50 | 0.84% | 342,081 |
| Feb 2, 2026 | 120.00 | 121.00 | 119.00 | 119.50 | 119.50 | -2.05% | 570,258 |
| Jan 30, 2026 | 124.50 | 124.50 | 121.50 | 122.00 | 122.00 | -2.01% | 645,472 |
| Jan 29, 2026 | 128.00 | 129.00 | 123.50 | 124.50 | 124.50 | -2.73% | 745,382 |
| Jan 28, 2026 | 128.50 | 129.50 | 127.00 | 128.00 | 128.00 | - | 453,784 |
| Jan 27, 2026 | 130.00 | 132.00 | 128.00 | 128.00 | 128.00 | -1.92% | 592,879 |
| Jan 26, 2026 | 135.00 | 137.00 | 129.00 | 130.50 | 130.50 | -4.40% | 1,167,654 |
| Jan 23, 2026 | 136.00 | 138.00 | 130.00 | 136.50 | 136.50 | - | 1,442,587 |
| Jan 22, 2026 | 134.50 | 136.50 | 133.50 | 136.50 | 136.50 | 3.41% | 451,416 |
| Jan 21, 2026 | 135.00 | 136.00 | 132.00 | 132.00 | 132.00 | -3.65% | 493,584 |
| Jan 20, 2026 | 136.00 | 138.50 | 135.00 | 137.00 | 137.00 | 0.74% | 404,500 |
| Jan 19, 2026 | 137.00 | 142.00 | 136.00 | 136.00 | 136.00 | 0.37% | 1,088,615 |
| Jan 16, 2026 | 138.00 | 139.00 | 135.50 | 135.50 | 135.50 | -1.09% | 621,489 |
| Jan 15, 2026 | 136.50 | 138.00 | 135.00 | 137.00 | 137.00 | - | 564,789 |
| Jan 14, 2026 | 137.00 | 138.00 | 135.50 | 137.00 | 137.00 | - | 676,255 |
| Jan 13, 2026 | 138.00 | 138.50 | 135.50 | 137.00 | 137.00 | 1.11% | 849,063 |
| Jan 12, 2026 | 138.50 | 138.50 | 135.50 | 135.50 | 135.50 | -0.37% | 680,189 |
| Jan 9, 2026 | 135.00 | 137.00 | 132.50 | 136.00 | 136.00 | 1.49% | 1,031,749 |
| Jan 8, 2026 | 135.50 | 138.00 | 132.00 | 134.00 | 134.00 | 0.37% | 1,110,438 |
| Jan 7, 2026 | 129.50 | 136.00 | 128.00 | 133.50 | 133.50 | 3.49% | 1,463,314 |
| Jan 6, 2026 | 125.50 | 129.00 | 125.00 | 129.00 | 129.00 | 3.61% | 585,137 |
| Jan 5, 2026 | 125.50 | 126.00 | 123.00 | 124.50 | 124.50 | -0.40% | 396,381 |
| Jan 2, 2026 | 124.00 | 125.50 | 123.00 | 125.00 | 125.00 | 1.63% | 394,691 |
| Dec 31, 2025 | 120.50 | 123.00 | 120.50 | 123.00 | 123.00 | 2.50% | 220,363 |
| Dec 30, 2025 | 121.50 | 121.50 | 119.00 | 120.00 | 120.00 | -1.23% | 436,713 |
| Dec 29, 2025 | 121.00 | 122.50 | 120.50 | 121.50 | 121.50 | 0.41% | 293,140 |
| Dec 26, 2025 | 121.50 | 122.00 | 120.00 | 121.00 | 121.00 | -0.41% | 275,139 |
| Dec 24, 2025 | 122.50 | 123.00 | 121.50 | 121.50 | 121.50 | -0.82% | 194,765 |
| Dec 23, 2025 | 126.00 | 126.00 | 121.50 | 122.50 | 122.50 | -3.54% | 497,598 |
| Dec 22, 2025 | 125.50 | 127.00 | 124.00 | 127.00 | 127.00 | 1.60% | 257,614 |
| Dec 19, 2025 | 123.50 | 125.50 | 123.50 | 125.00 | 125.00 | 1.63% | 163,764 |
| Dec 18, 2025 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 236,829 |
| Dec 17, 2025 | 124.00 | 124.50 | 123.00 | 123.00 | 123.00 | -0.81% | 134,267 |
| Dec 16, 2025 | 123.50 | 124.50 | 121.00 | 124.00 | 124.00 | 0.40% | 346,548 |
| Dec 15, 2025 | 125.50 | 125.50 | 123.00 | 123.50 | 123.50 | -2.76% | 382,456 |
| Dec 12, 2025 | 131.00 | 131.00 | 126.50 | 127.00 | 127.00 | -1.93% | 355,820 |
| Dec 11, 2025 | 130.50 | 131.50 | 128.00 | 129.50 | 129.50 | -0.38% | 356,679 |
| Dec 10, 2025 | 134.50 | 136.00 | 130.00 | 130.00 | 130.00 | -1.89% | 554,022 |
| Dec 9, 2025 | 135.50 | 136.00 | 132.00 | 132.50 | 132.50 | 1.15% | 590,228 |
| Dec 8, 2025 | 132.50 | 132.50 | 130.50 | 131.00 | 131.00 | -0.38% | 431,846 |
| Dec 5, 2025 | 133.50 | 133.50 | 131.00 | 131.50 | 131.50 | -1.50% | 343,584 |
| Dec 4, 2025 | 134.00 | 135.00 | 132.00 | 133.50 | 133.50 | 1.52% | 612,275 |
| Dec 3, 2025 | 131.00 | 132.00 | 131.00 | 131.50 | 131.50 | 0.77% | 401,795 |
| Dec 2, 2025 | 129.50 | 133.50 | 129.50 | 130.50 | 130.50 | 1.95% | 1,185,462 |
| Dec 1, 2025 | 126.00 | 129.00 | 126.00 | 128.00 | 128.00 | 1.59% | 701,515 |
| Nov 28, 2025 | 126.00 | 127.00 | 124.50 | 126.00 | 126.00 | - | 508,666 |
| Nov 27, 2025 | 126.00 | 126.50 | 124.50 | 126.00 | 126.00 | 0.80% | 370,769 |
| Nov 26, 2025 | 126.50 | 126.50 | 125.00 | 125.00 | 125.00 | -0.40% | 418,343 |
| Nov 25, 2025 | 124.00 | 125.50 | 123.50 | 125.50 | 125.50 | 2.45% | 529,048 |
| Nov 24, 2025 | 121.00 | 124.00 | 121.00 | 122.50 | 122.50 | 1.66% | 343,109 |