Asia Tech Image Inc. (TPEX:4974)
Taiwan
· Delayed Price · Currency is TWD 68.70
-2.80 (-3.92%)
Mar 9, 2026, 1:30 PM CST
Asia Tech Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 69.20 | 69.70 | 68.00 | 68.70 | 68.70 | -3.92% | 348,136 |
| Mar 6, 2026 | 71.70 | 72.40 | 71.00 | 71.50 | 71.50 | -0.28% | 177,042 |
| Mar 5, 2026 | 72.00 | 73.20 | 71.40 | 71.70 | 71.70 | 0.28% | 255,460 |
| Mar 4, 2026 | 73.20 | 73.20 | 70.70 | 71.50 | 71.50 | -3.38% | 448,714 |
| Mar 3, 2026 | 76.00 | 76.00 | 73.90 | 74.00 | 74.00 | -2.50% | 389,570 |
| Mar 2, 2026 | 75.20 | 76.60 | 74.40 | 75.90 | 75.90 | -1.56% | 344,585 |
| Feb 26, 2026 | 77.20 | 77.80 | 76.60 | 77.10 | 77.10 | - | 434,520 |
| Feb 25, 2026 | 76.30 | 77.30 | 75.40 | 77.10 | 77.10 | 1.58% | 468,515 |
| Feb 24, 2026 | 76.30 | 76.60 | 75.70 | 75.90 | 75.90 | -0.52% | 335,153 |
| Feb 23, 2026 | 77.00 | 77.40 | 75.90 | 76.30 | 76.30 | -0.65% | 334,530 |
| Feb 11, 2026 | 76.90 | 77.60 | 76.30 | 76.80 | 76.80 | -0.90% | 466,435 |
| Feb 10, 2026 | 77.90 | 78.00 | 76.60 | 77.50 | 77.50 | -1.02% | 588,684 |
| Feb 9, 2026 | 78.50 | 80.00 | 78.10 | 78.30 | 78.30 | 4.96% | 1,167,711 |
| Feb 6, 2026 | 76.60 | 76.60 | 73.30 | 74.60 | 74.60 | -1.84% | 337,787 |
| Feb 5, 2026 | 77.90 | 77.90 | 75.00 | 76.00 | 76.00 | -1.81% | 564,464 |
| Feb 4, 2026 | 74.50 | 77.50 | 74.50 | 77.40 | 77.40 | 4.17% | 880,844 |
| Feb 3, 2026 | 74.20 | 74.50 | 72.30 | 74.30 | 74.30 | 2.06% | 211,944 |
| Feb 2, 2026 | 75.50 | 76.00 | 72.00 | 72.80 | 72.80 | -4.59% | 467,277 |
| Jan 30, 2026 | 75.40 | 76.90 | 73.60 | 76.30 | 76.30 | 1.60% | 623,018 |
| Jan 29, 2026 | 76.50 | 77.50 | 74.30 | 75.10 | 75.10 | 0.94% | 606,804 |
| Jan 28, 2026 | 74.70 | 74.80 | 73.40 | 74.40 | 74.40 | 0.27% | 352,284 |
| Jan 27, 2026 | 75.40 | 75.60 | 74.20 | 74.20 | 74.20 | -0.93% | 229,075 |
| Jan 26, 2026 | 74.80 | 75.90 | 74.40 | 74.90 | 74.90 | 0.81% | 368,266 |
| Jan 23, 2026 | 74.90 | 75.20 | 73.40 | 74.30 | 74.30 | - | 248,427 |
| Jan 22, 2026 | 74.70 | 75.00 | 74.00 | 74.30 | 74.30 | 0.81% | 349,556 |
| Jan 21, 2026 | 72.60 | 74.50 | 72.00 | 73.70 | 73.70 | 0.82% | 336,145 |
| Jan 20, 2026 | 73.80 | 74.10 | 72.80 | 73.10 | 73.10 | -0.95% | 232,375 |
| Jan 19, 2026 | 71.60 | 74.30 | 71.60 | 73.80 | 73.80 | 5.43% | 789,751 |
| Jan 16, 2026 | 70.00 | 70.50 | 69.80 | 70.00 | 70.00 | -0.28% | 97,588 |
| Jan 15, 2026 | 70.40 | 70.60 | 70.00 | 70.20 | 70.20 | -0.28% | 101,238 |
| Jan 14, 2026 | 68.70 | 70.70 | 68.70 | 70.40 | 70.40 | 2.47% | 184,759 |
| Jan 13, 2026 | 70.30 | 70.30 | 68.70 | 68.70 | 68.70 | -1.58% | 159,811 |
| Jan 12, 2026 | 69.30 | 69.90 | 69.30 | 69.80 | 69.80 | 0.87% | 88,196 |
| Jan 9, 2026 | 69.40 | 69.50 | 68.30 | 69.20 | 69.20 | -0.14% | 175,808 |
| Jan 8, 2026 | 70.30 | 70.60 | 69.30 | 69.30 | 69.30 | -1.42% | 141,464 |
| Jan 7, 2026 | 70.00 | 71.00 | 70.00 | 70.30 | 70.30 | 0.43% | 161,537 |
| Jan 6, 2026 | 69.50 | 70.60 | 69.20 | 70.00 | 70.00 | 1.30% | 185,157 |
| Jan 5, 2026 | 70.70 | 70.70 | 68.70 | 69.10 | 69.10 | -1.99% | 234,692 |
| Jan 2, 2026 | 69.80 | 71.00 | 69.70 | 70.50 | 70.50 | 1.29% | 122,879 |
| Dec 31, 2025 | 69.60 | 70.20 | 69.40 | 69.60 | 69.60 | - | 114,882 |
| Dec 30, 2025 | 70.80 | 70.90 | 69.40 | 69.60 | 69.60 | -2.79% | 252,183 |
| Dec 29, 2025 | 70.50 | 71.80 | 70.50 | 71.60 | 71.60 | 1.42% | 156,061 |
| Dec 26, 2025 | 71.10 | 71.10 | 70.50 | 70.60 | 70.60 | -0.70% | 52,663 |
| Dec 24, 2025 | 70.90 | 71.50 | 70.80 | 71.10 | 71.10 | 0.28% | 91,766 |
| Dec 23, 2025 | 70.60 | 71.20 | 70.60 | 70.90 | 70.90 | -0.14% | 46,007 |
| Dec 22, 2025 | 70.70 | 71.70 | 70.70 | 71.00 | 71.00 | 0.42% | 67,731 |
| Dec 19, 2025 | 70.60 | 71.20 | 70.40 | 70.70 | 70.70 | 1.43% | 62,316 |
| Dec 18, 2025 | 71.00 | 71.10 | 69.70 | 69.70 | 69.70 | -1.83% | 81,915 |
| Dec 17, 2025 | 70.10 | 72.60 | 70.10 | 71.00 | 71.00 | 2.90% | 271,857 |
| Dec 16, 2025 | 70.00 | 70.00 | 68.60 | 69.00 | 69.00 | -1.43% | 103,861 |
| Dec 15, 2025 | 69.70 | 70.50 | 69.70 | 70.00 | 70.00 | 0.29% | 65,582 |
| Dec 12, 2025 | 69.70 | 70.70 | 69.60 | 69.80 | 69.80 | 0.29% | 67,238 |
| Dec 11, 2025 | 70.10 | 70.10 | 69.50 | 69.60 | 69.60 | -0.14% | 109,192 |
| Dec 10, 2025 | 69.80 | 70.50 | 69.60 | 69.70 | 69.70 | -0.14% | 94,112 |
| Dec 9, 2025 | 70.70 | 70.70 | 69.80 | 69.80 | 69.80 | -1.27% | 95,550 |
| Dec 8, 2025 | 70.20 | 71.50 | 69.50 | 70.70 | 70.70 | -0.42% | 168,896 |
| Dec 5, 2025 | 72.20 | 72.20 | 70.70 | 71.00 | 71.00 | -0.70% | 131,677 |
| Dec 4, 2025 | 71.20 | 73.00 | 71.20 | 71.50 | 71.50 | 0.14% | 135,520 |
| Dec 3, 2025 | 71.20 | 72.30 | 71.10 | 71.40 | 71.40 | 0.42% | 96,505 |
| Dec 2, 2025 | 71.50 | 71.50 | 71.00 | 71.10 | 71.10 | -0.56% | 44,536 |
| Dec 1, 2025 | 72.50 | 72.90 | 71.30 | 71.50 | 71.50 | -0.69% | 63,097 |
| Nov 28, 2025 | 72.00 | 72.10 | 71.00 | 72.00 | 72.00 | 0.98% | 95,396 |
| Nov 27, 2025 | 71.70 | 72.20 | 71.10 | 71.30 | 71.30 | -0.56% | 107,890 |
| Nov 26, 2025 | 70.00 | 72.00 | 70.00 | 71.70 | 71.70 | 2.58% | 143,427 |
| Nov 25, 2025 | 69.50 | 70.40 | 69.40 | 69.90 | 69.90 | 1.30% | 135,646 |
| Nov 24, 2025 | 68.30 | 69.60 | 68.10 | 69.00 | 69.00 | 1.32% | 93,041 |
| Nov 21, 2025 | 70.00 | 70.00 | 67.70 | 68.10 | 68.10 | -2.99% | 253,882 |
| Nov 20, 2025 | 69.50 | 70.40 | 69.50 | 70.20 | 70.20 | 2.93% | 131,858 |
| Nov 19, 2025 | 68.80 | 69.20 | 68.00 | 68.20 | 68.20 | -0.44% | 212,668 |
| Nov 18, 2025 | 69.90 | 70.10 | 68.50 | 68.50 | 68.50 | -2.84% | 280,873 |
| Nov 17, 2025 | 71.00 | 71.00 | 69.50 | 70.50 | 70.50 | -0.70% | 224,133 |
| Nov 14, 2025 | 71.70 | 72.40 | 71.00 | 71.00 | 71.00 | -0.98% | 145,672 |
| Nov 13, 2025 | 72.50 | 72.50 | 71.50 | 71.70 | 71.70 | -0.97% | 173,387 |
| Nov 12, 2025 | 71.60 | 72.50 | 71.60 | 72.40 | 72.40 | 1.26% | 116,001 |
| Nov 11, 2025 | 71.10 | 72.40 | 70.70 | 71.50 | 71.50 | -0.14% | 132,070 |
| Nov 10, 2025 | 71.50 | 72.30 | 71.40 | 71.60 | 71.60 | 0.70% | 121,503 |
| Nov 7, 2025 | 73.00 | 73.60 | 70.20 | 71.10 | 71.10 | -2.87% | 624,571 |
| Nov 6, 2025 | 75.30 | 75.50 | 72.80 | 73.20 | 73.20 | -4.31% | 637,514 |
| Nov 5, 2025 | 76.20 | 76.50 | 74.50 | 76.50 | 76.50 | 1.32% | 209,344 |
| Nov 4, 2025 | 76.40 | 76.90 | 75.30 | 75.50 | 75.50 | 0.13% | 247,539 |
| Nov 3, 2025 | 77.30 | 77.30 | 75.40 | 75.40 | 75.40 | -1.18% | 180,019 |
| Oct 31, 2025 | 74.60 | 77.20 | 74.60 | 76.30 | 76.30 | 3.11% | 424,139 |
| Oct 30, 2025 | 73.80 | 74.60 | 73.40 | 74.00 | 74.00 | - | 226,802 |
| Oct 29, 2025 | 73.70 | 74.90 | 73.70 | 74.00 | 74.00 | 0.68% | 278,983 |
| Oct 28, 2025 | 74.70 | 74.80 | 73.50 | 73.50 | 73.50 | -1.61% | 180,886 |
| Oct 27, 2025 | 75.20 | 75.20 | 73.70 | 74.70 | 74.70 | 0.27% | 120,983 |
| Oct 23, 2025 | 75.30 | 75.70 | 74.20 | 74.50 | 74.50 | -1.59% | 155,748 |
| Oct 22, 2025 | 74.60 | 75.80 | 74.60 | 75.70 | 75.70 | 1.47% | 112,393 |
| Oct 21, 2025 | 73.40 | 75.40 | 73.30 | 74.60 | 74.60 | 1.63% | 186,492 |
| Oct 20, 2025 | 73.00 | 74.20 | 72.80 | 73.40 | 73.40 | 0.14% | 299,516 |
| Oct 17, 2025 | 74.10 | 74.10 | 73.10 | 73.30 | 73.30 | -1.35% | 167,975 |
| Oct 16, 2025 | 74.70 | 75.70 | 74.30 | 74.30 | 74.30 | -0.54% | 206,051 |
| Oct 15, 2025 | 73.60 | 74.90 | 73.50 | 74.70 | 74.70 | 1.63% | 129,105 |
| Oct 14, 2025 | 76.20 | 76.20 | 72.80 | 73.50 | 73.50 | -1.87% | 375,752 |
| Oct 13, 2025 | 74.00 | 75.30 | 73.00 | 74.90 | 74.90 | -1.83% | 259,927 |
| Oct 9, 2025 | 76.90 | 77.30 | 76.20 | 76.30 | 76.30 | -0.78% | 223,386 |
| Oct 8, 2025 | 76.50 | 77.00 | 75.90 | 76.90 | 76.90 | -0.26% | 271,418 |
| Oct 7, 2025 | 77.80 | 77.80 | 76.20 | 77.10 | 77.10 | -1.66% | 544,968 |
| Oct 3, 2025 | 79.10 | 79.60 | 78.40 | 78.40 | 78.40 | -0.63% | 134,369 |
| Oct 2, 2025 | 79.40 | 79.40 | 78.90 | 78.90 | 78.90 | -0.25% | 114,406 |