Asia Tech Image Inc. (TPEX:4974)
Taiwan
· Delayed Price · Currency is TWD 72.50
-0.30 (-0.41%)
Apr 29, 2026, 1:05 PM CST
Asia Tech Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 73.80 | 73.80 | 72.50 | 72.80 | 72.80 | -1.36% | 194,417 |
| Apr 27, 2026 | 73.80 | 74.50 | 72.70 | 73.80 | 73.80 | 0.54% | 491,761 |
| Apr 24, 2026 | 71.80 | 75.90 | 71.80 | 73.40 | 73.40 | 3.67% | 847,132 |
| Apr 23, 2026 | 72.60 | 72.80 | 70.00 | 70.80 | 70.80 | -1.94% | 307,675 |
| Apr 22, 2026 | 71.70 | 72.20 | 71.70 | 72.20 | 72.20 | 1.40% | 245,257 |
| Apr 21, 2026 | 71.90 | 71.90 | 70.90 | 71.20 | 71.20 | -0.97% | 141,737 |
| Apr 20, 2026 | 72.10 | 72.30 | 71.20 | 71.90 | 71.90 | 1.13% | 253,291 |
| Apr 17, 2026 | 70.70 | 71.20 | 70.50 | 71.10 | 71.10 | 0.42% | 210,871 |
| Apr 16, 2026 | 70.20 | 71.00 | 70.10 | 70.80 | 70.80 | 1.00% | 148,536 |
| Apr 15, 2026 | 70.60 | 70.80 | 70.00 | 70.10 | 70.10 | -0.57% | 128,781 |
| Apr 14, 2026 | 70.50 | 71.00 | 70.00 | 70.50 | 70.50 | 0.57% | 203,401 |
| Apr 13, 2026 | 70.10 | 70.30 | 69.80 | 70.10 | 70.10 | - | 150,473 |
| Apr 10, 2026 | 70.10 | 70.50 | 69.70 | 70.10 | 70.10 | 0.43% | 123,854 |
| Apr 9, 2026 | 70.90 | 70.90 | 69.70 | 69.80 | 69.80 | -1.13% | 156,876 |
| Apr 8, 2026 | 70.50 | 70.70 | 70.30 | 70.60 | 70.60 | 0.57% | 135,122 |
| Apr 7, 2026 | 70.50 | 70.70 | 69.80 | 70.20 | 70.20 | -0.14% | 75,593 |
| Apr 2, 2026 | 70.90 | 70.90 | 70.10 | 70.30 | 70.30 | -0.42% | 58,717 |
| Apr 1, 2026 | 70.60 | 71.10 | 70.00 | 70.60 | 70.60 | 1.58% | 113,514 |
| Mar 31, 2026 | 70.40 | 71.30 | 69.50 | 69.50 | 69.50 | -1.28% | 149,166 |
| Mar 30, 2026 | 70.30 | 71.20 | 70.30 | 70.40 | 70.40 | -1.68% | 181,138 |
| Mar 27, 2026 | 71.00 | 72.00 | 71.00 | 71.60 | 71.60 | - | 78,410 |
| Mar 26, 2026 | 71.90 | 72.90 | 71.60 | 71.60 | 71.60 | -0.28% | 81,773 |
| Mar 25, 2026 | 72.00 | 72.00 | 71.50 | 71.80 | 71.80 | 1.41% | 56,965 |
| Mar 24, 2026 | 70.50 | 71.60 | 69.60 | 70.80 | 70.80 | 1.72% | 128,785 |
| Mar 23, 2026 | 71.00 | 71.40 | 69.60 | 69.60 | 69.60 | -2.52% | 137,277 |
| Mar 20, 2026 | 71.70 | 72.20 | 71.20 | 71.40 | 71.40 | -0.56% | 104,629 |
| Mar 19, 2026 | 73.40 | 73.40 | 71.80 | 71.80 | 71.80 | -2.18% | 216,298 |
| Mar 18, 2026 | 73.30 | 74.00 | 73.00 | 73.40 | 73.40 | 0.14% | 99,527 |
| Mar 17, 2026 | 73.30 | 74.50 | 73.30 | 73.30 | 73.30 | 0.41% | 157,629 |
| Mar 16, 2026 | 72.60 | 73.40 | 72.40 | 73.00 | 73.00 | 0.55% | 105,093 |
| Mar 13, 2026 | 71.40 | 73.00 | 71.40 | 72.60 | 72.60 | -0.55% | 66,769 |
| Mar 12, 2026 | 72.20 | 73.20 | 72.00 | 73.00 | 73.00 | 1.11% | 136,199 |
| Mar 11, 2026 | 70.90 | 72.40 | 70.90 | 72.20 | 72.20 | 2.41% | 148,525 |
| Mar 10, 2026 | 70.10 | 70.90 | 69.70 | 70.50 | 70.50 | 2.62% | 156,682 |
| Mar 9, 2026 | 69.20 | 69.70 | 68.00 | 68.70 | 68.70 | -3.92% | 348,136 |
| Mar 6, 2026 | 71.70 | 72.40 | 71.00 | 71.50 | 71.50 | -0.28% | 177,042 |
| Mar 5, 2026 | 72.00 | 73.20 | 71.40 | 71.70 | 71.70 | 0.28% | 255,460 |
| Mar 4, 2026 | 73.20 | 73.20 | 70.70 | 71.50 | 71.50 | -3.38% | 448,714 |
| Mar 3, 2026 | 76.00 | 76.00 | 73.90 | 74.00 | 74.00 | -2.50% | 389,570 |
| Mar 2, 2026 | 75.20 | 76.60 | 74.40 | 75.90 | 75.90 | -1.56% | 344,585 |
| Feb 26, 2026 | 77.20 | 77.80 | 76.60 | 77.10 | 77.10 | - | 434,520 |
| Feb 25, 2026 | 76.30 | 77.30 | 75.40 | 77.10 | 77.10 | 1.58% | 468,515 |
| Feb 24, 2026 | 76.30 | 76.60 | 75.70 | 75.90 | 75.90 | -0.52% | 335,153 |
| Feb 23, 2026 | 77.00 | 77.40 | 75.90 | 76.30 | 76.30 | -0.65% | 334,530 |
| Feb 11, 2026 | 76.90 | 77.60 | 76.30 | 76.80 | 76.80 | -0.90% | 466,435 |
| Feb 10, 2026 | 77.90 | 78.00 | 76.60 | 77.50 | 77.50 | -1.02% | 588,684 |
| Feb 9, 2026 | 78.50 | 80.00 | 78.10 | 78.30 | 78.30 | 4.96% | 1,167,711 |
| Feb 6, 2026 | 76.60 | 76.60 | 73.30 | 74.60 | 74.60 | -1.84% | 337,787 |
| Feb 5, 2026 | 77.90 | 77.90 | 75.00 | 76.00 | 76.00 | -1.81% | 564,464 |
| Feb 4, 2026 | 74.50 | 77.50 | 74.50 | 77.40 | 77.40 | 4.17% | 880,844 |
| Feb 3, 2026 | 74.20 | 74.50 | 72.30 | 74.30 | 74.30 | 2.06% | 211,944 |
| Feb 2, 2026 | 75.50 | 76.00 | 72.00 | 72.80 | 72.80 | -4.59% | 467,277 |
| Jan 30, 2026 | 75.40 | 76.90 | 73.60 | 76.30 | 76.30 | 1.60% | 623,018 |
| Jan 29, 2026 | 76.50 | 77.50 | 74.30 | 75.10 | 75.10 | 0.94% | 606,804 |
| Jan 28, 2026 | 74.70 | 74.80 | 73.40 | 74.40 | 74.40 | 0.27% | 352,284 |
| Jan 27, 2026 | 75.40 | 75.60 | 74.20 | 74.20 | 74.20 | -0.93% | 229,075 |
| Jan 26, 2026 | 74.80 | 75.90 | 74.40 | 74.90 | 74.90 | 0.81% | 368,266 |
| Jan 23, 2026 | 74.90 | 75.20 | 73.40 | 74.30 | 74.30 | - | 248,427 |
| Jan 22, 2026 | 74.70 | 75.00 | 74.00 | 74.30 | 74.30 | 0.81% | 349,556 |
| Jan 21, 2026 | 72.60 | 74.50 | 72.00 | 73.70 | 73.70 | 0.82% | 336,145 |
| Jan 20, 2026 | 73.80 | 74.10 | 72.80 | 73.10 | 73.10 | -0.95% | 232,375 |
| Jan 19, 2026 | 71.60 | 74.30 | 71.60 | 73.80 | 73.80 | 5.43% | 789,751 |
| Jan 16, 2026 | 70.00 | 70.50 | 69.80 | 70.00 | 70.00 | -0.28% | 97,588 |
| Jan 15, 2026 | 70.40 | 70.60 | 70.00 | 70.20 | 70.20 | -0.28% | 101,238 |
| Jan 14, 2026 | 68.70 | 70.70 | 68.70 | 70.40 | 70.40 | 2.47% | 184,759 |
| Jan 13, 2026 | 70.30 | 70.30 | 68.70 | 68.70 | 68.70 | -1.58% | 159,811 |
| Jan 12, 2026 | 69.30 | 69.90 | 69.30 | 69.80 | 69.80 | 0.87% | 88,196 |
| Jan 9, 2026 | 69.40 | 69.50 | 68.30 | 69.20 | 69.20 | -0.14% | 175,808 |
| Jan 8, 2026 | 70.30 | 70.60 | 69.30 | 69.30 | 69.30 | -1.42% | 141,464 |
| Jan 7, 2026 | 70.00 | 71.00 | 70.00 | 70.30 | 70.30 | 0.43% | 161,537 |
| Jan 6, 2026 | 69.50 | 70.60 | 69.20 | 70.00 | 70.00 | 1.30% | 185,157 |
| Jan 5, 2026 | 70.70 | 70.70 | 68.70 | 69.10 | 69.10 | -1.99% | 234,692 |
| Jan 2, 2026 | 69.80 | 71.00 | 69.70 | 70.50 | 70.50 | 1.29% | 122,879 |
| Dec 31, 2025 | 69.60 | 70.20 | 69.40 | 69.60 | 69.60 | - | 114,882 |
| Dec 30, 2025 | 70.80 | 70.90 | 69.40 | 69.60 | 69.60 | -2.79% | 252,183 |
| Dec 29, 2025 | 70.50 | 71.80 | 70.50 | 71.60 | 71.60 | 1.42% | 156,061 |
| Dec 26, 2025 | 71.10 | 71.10 | 70.50 | 70.60 | 70.60 | -0.70% | 52,663 |
| Dec 24, 2025 | 70.90 | 71.50 | 70.80 | 71.10 | 71.10 | 0.28% | 91,766 |
| Dec 23, 2025 | 70.60 | 71.20 | 70.60 | 70.90 | 70.90 | -0.14% | 46,007 |
| Dec 22, 2025 | 70.70 | 71.70 | 70.70 | 71.00 | 71.00 | 0.42% | 67,731 |
| Dec 19, 2025 | 70.60 | 71.20 | 70.40 | 70.70 | 70.70 | 1.43% | 62,316 |
| Dec 18, 2025 | 71.00 | 71.10 | 69.70 | 69.70 | 69.70 | -1.83% | 81,915 |
| Dec 17, 2025 | 70.10 | 72.60 | 70.10 | 71.00 | 71.00 | 2.90% | 271,857 |
| Dec 16, 2025 | 70.00 | 70.00 | 68.60 | 69.00 | 69.00 | -1.43% | 103,861 |
| Dec 15, 2025 | 69.70 | 70.50 | 69.70 | 70.00 | 70.00 | 0.29% | 65,582 |
| Dec 12, 2025 | 69.70 | 70.70 | 69.60 | 69.80 | 69.80 | 0.29% | 67,238 |
| Dec 11, 2025 | 70.10 | 70.10 | 69.50 | 69.60 | 69.60 | -0.14% | 109,192 |
| Dec 10, 2025 | 69.80 | 70.50 | 69.60 | 69.70 | 69.70 | -0.14% | 94,112 |
| Dec 9, 2025 | 70.70 | 70.70 | 69.80 | 69.80 | 69.80 | -1.27% | 95,550 |
| Dec 8, 2025 | 70.20 | 71.50 | 69.50 | 70.70 | 70.70 | -0.42% | 168,896 |
| Dec 5, 2025 | 72.20 | 72.20 | 70.70 | 71.00 | 71.00 | -0.70% | 131,677 |
| Dec 4, 2025 | 71.20 | 73.00 | 71.20 | 71.50 | 71.50 | 0.14% | 135,520 |
| Dec 3, 2025 | 71.20 | 72.30 | 71.10 | 71.40 | 71.40 | 0.42% | 96,505 |
| Dec 2, 2025 | 71.50 | 71.50 | 71.00 | 71.10 | 71.10 | -0.56% | 44,536 |
| Dec 1, 2025 | 72.50 | 72.90 | 71.30 | 71.50 | 71.50 | -0.69% | 63,097 |
| Nov 28, 2025 | 72.00 | 72.10 | 71.00 | 72.00 | 72.00 | 0.98% | 95,396 |
| Nov 27, 2025 | 71.70 | 72.20 | 71.10 | 71.30 | 71.30 | -0.56% | 107,890 |
| Nov 26, 2025 | 70.00 | 72.00 | 70.00 | 71.70 | 71.70 | 2.58% | 143,427 |
| Nov 25, 2025 | 69.50 | 70.40 | 69.40 | 69.90 | 69.90 | 1.30% | 135,646 |
| Nov 24, 2025 | 68.30 | 69.60 | 68.10 | 69.00 | 69.00 | 1.32% | 93,041 |