Song Ho Industrial Co., Ltd. (TPEX:5016)
Taiwan
· Delayed Price · Currency is TWD 24.10
+0.45 (1.90%)
Mar 10, 2026, 11:45 AM CST
Song Ho Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 24.35 | 24.35 | 23.65 | 23.65 | 23.65 | -5.78% | 11,568 |
| Mar 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.41% | 3,000 |
| Mar 5, 2026 | 23.95 | 24.85 | 23.95 | 24.75 | 24.75 | 1.23% | 8,092 |
| Mar 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.59% | 2,000 |
| Mar 3, 2026 | 25.55 | 25.55 | 25.10 | 25.10 | 25.10 | - | 19,410 |
| Mar 2, 2026 | 25.90 | 25.90 | 24.95 | 25.10 | 25.10 | 0.40% | 9,038 |
| Feb 26, 2026 | 25.10 | 25.15 | 25.00 | 25.00 | 25.00 | -0.79% | 12,000 |
| Feb 25, 2026 | 25.20 | 25.20 | 25.15 | 25.20 | 25.20 | - | 10,460 |
| Feb 24, 2026 | 25.20 | 25.65 | 25.20 | 25.20 | 25.20 | 0.40% | 17,000 |
| Feb 23, 2026 | 25.15 | 25.15 | 25.10 | 25.10 | 25.10 | -0.40% | 13,000 |
| Feb 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% | 5,100 |
| Feb 10, 2026 | 25.20 | 25.20 | 25.15 | 25.15 | 25.15 | -0.20% | 13,208 |
| Feb 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 4,000 |
| Feb 6, 2026 | 25.15 | 25.20 | 25.15 | 25.20 | 25.20 | 0.20% | 4,000 |
| Feb 5, 2026 | 25.00 | 25.15 | 25.00 | 25.15 | 25.15 | 0.60% | 2,052 |
| Feb 4, 2026 | 25.00 | 25.20 | 25.00 | 25.00 | 25.00 | - | 6,106 |
| Feb 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,200 |
| Feb 2, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -1.57% | 5,080 |
| Jan 29, 2026 | 25.40 | 25.60 | 25.40 | 25.40 | 25.40 | 0.40% | 19,454 |
| Jan 28, 2026 | 25.30 | 25.50 | 25.30 | 25.30 | 25.30 | - | 9,102 |
| Jan 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% | 16,450 |
| Jan 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% | 2,216 |
| Jan 22, 2026 | 25.20 | 25.35 | 25.20 | 25.30 | 25.30 | 0.40% | 9,415 |
| Jan 21, 2026 | 25.25 | 25.25 | 25.20 | 25.20 | 25.20 | -0.20% | 4,235 |
| Jan 20, 2026 | 25.25 | 25.30 | 25.20 | 25.25 | 25.25 | -0.59% | 11,120 |
| Jan 19, 2026 | 25.30 | 25.40 | 25.30 | 25.40 | 25.40 | 0.59% | 5,000 |
| Jan 16, 2026 | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | - | 3,000 |
| Jan 14, 2026 | 25.30 | 25.30 | 25.25 | 25.25 | 25.25 | - | 3,049 |
| Jan 13, 2026 | 25.25 | 25.30 | 25.20 | 25.25 | 25.25 | -1.17% | 13,225 |
| Jan 12, 2026 | 25.60 | 25.60 | 25.15 | 25.55 | 25.55 | -0.20% | 4,400 |
| Jan 9, 2026 | 26.20 | 26.20 | 25.60 | 25.60 | 25.60 | 1.19% | 3,009 |
| Jan 8, 2026 | 25.25 | 25.30 | 25.25 | 25.30 | 25.30 | 0.20% | 3,000 |
| Jan 7, 2026 | 24.90 | 25.30 | 24.90 | 25.25 | 25.25 | 1.00% | 19,125 |
| Jan 6, 2026 | 24.95 | 25.00 | 24.95 | 25.00 | 25.00 | 0.20% | 6,500 |
| Jan 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% | 1,000 |
| Jan 2, 2026 | 24.85 | 24.90 | 24.85 | 24.90 | 24.90 | -0.40% | 2,000 |
| Dec 31, 2025 | 24.95 | 25.00 | 24.95 | 25.00 | 25.00 | 0.20% | 16,000 |
| Dec 30, 2025 | 24.80 | 25.05 | 24.80 | 24.95 | 24.95 | 0.60% | 17,000 |
| Dec 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% | 3,000 |
| Dec 26, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | 24.90 | 0.40% | 5,099 |
| Dec 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% | 4,200 |
| Dec 22, 2025 | 24.80 | 24.80 | 24.75 | 24.75 | 24.75 | -0.20% | 4,118 |
| Dec 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% | 6,000 |
| Dec 18, 2025 | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | -0.40% | 5,128 |
| Dec 17, 2025 | 24.80 | 24.85 | 24.70 | 24.85 | 24.85 | -0.20% | 6,019 |
| Dec 16, 2025 | 24.85 | 24.90 | 24.55 | 24.90 | 24.90 | - | 13,301 |
| Dec 15, 2025 | 24.90 | 24.90 | 24.80 | 24.90 | 24.90 | - | 5,037 |
| Dec 12, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | 24.90 | 0.20% | 6,124 |
| Dec 11, 2025 | 24.80 | 24.85 | 24.80 | 24.85 | 24.85 | -0.20% | 10,000 |
| Dec 10, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | 24.90 | - | 9,000 |
| Dec 9, 2025 | 24.85 | 24.90 | 24.85 | 24.90 | 24.90 | -0.20% | 7,266 |
| Dec 8, 2025 | 24.80 | 24.95 | 24.80 | 24.95 | 24.95 | - | 2,000 |
| Dec 5, 2025 | 24.70 | 24.95 | 24.70 | 24.95 | 24.95 | -0.20% | 3,000 |
| Dec 4, 2025 | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | -0.20% | 4,000 |
| Dec 3, 2025 | 25.00 | 25.05 | 25.00 | 25.05 | 25.05 | -0.40% | 20,332 |
| Dec 2, 2025 | 25.00 | 25.15 | 25.00 | 25.15 | 25.15 | 0.60% | 8,000 |
| Dec 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 6,000 |
| Nov 28, 2025 | 24.95 | 25.00 | 24.90 | 25.00 | 25.00 | - | 9,044 |
| Nov 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 3,000 |
| Nov 26, 2025 | 24.60 | 25.00 | 24.50 | 25.00 | 25.00 | 0.81% | 21,000 |
| Nov 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% | 2,001 |
| Nov 20, 2025 | 24.80 | 24.80 | 24.75 | 24.75 | 24.75 | -0.20% | 6,000 |
| Nov 19, 2025 | 24.80 | 24.80 | 24.50 | 24.80 | 24.80 | - | 11,000 |
| Nov 18, 2025 | 24.80 | 24.80 | 24.65 | 24.80 | 24.80 | -0.20% | 13,000 |
| Nov 17, 2025 | 24.80 | 24.85 | 24.80 | 24.85 | 24.85 | 0.81% | 3,000 |
| Nov 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.80% | 1,500 |
| Nov 13, 2025 | 24.90 | 24.90 | 24.85 | 24.85 | 24.85 | 0.20% | 10,500 |
| Nov 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% | 3,000 |
| Nov 11, 2025 | 24.80 | 24.80 | 24.65 | 24.65 | 24.65 | -0.20% | 33,085 |
| Nov 10, 2025 | 24.85 | 24.85 | 24.65 | 24.70 | 24.70 | -0.60% | 16,000 |
| Nov 7, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% | 3,061 |
| Nov 6, 2025 | 24.80 | 24.90 | 24.75 | 24.80 | 24.80 | -0.80% | 68,640 |
| Nov 5, 2025 | 24.75 | 25.00 | 24.75 | 25.00 | 25.00 | 0.20% | 11,000 |
| Nov 4, 2025 | 24.65 | 25.00 | 24.65 | 24.95 | 24.95 | 0.20% | 7,000 |
| Nov 3, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 8,000 |
| Oct 31, 2025 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | -0.20% | 20,000 |
| Oct 30, 2025 | 24.80 | 25.00 | 24.80 | 24.95 | 24.95 | 0.20% | 13,001 |
| Oct 29, 2025 | 24.90 | 24.90 | 24.85 | 24.90 | 24.90 | 0.20% | 12,050 |
| Oct 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.40% | 2,606 |
| Oct 27, 2025 | 24.75 | 24.95 | 24.75 | 24.95 | 24.95 | 0.20% | 12,000 |
| Oct 23, 2025 | 24.75 | 24.90 | 24.75 | 24.90 | 24.90 | 0.20% | 12,000 |
| Oct 21, 2025 | 24.65 | 24.85 | 24.65 | 24.85 | 24.85 | 0.61% | 8,010 |
| Oct 20, 2025 | 24.80 | 24.80 | 24.70 | 24.70 | 24.70 | -0.40% | 4,006 |
| Oct 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% | 1,562 |
| Oct 16, 2025 | 24.50 | 24.75 | 24.50 | 24.75 | 24.75 | 1.02% | 22,245 |
| Oct 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20% | 7,700 |
| Oct 14, 2025 | 24.80 | 24.80 | 24.55 | 24.55 | 24.55 | - | 9,104 |
| Oct 13, 2025 | 24.35 | 24.70 | 24.15 | 24.55 | 24.55 | - | 19,520 |
| Oct 9, 2025 | 24.60 | 24.60 | 24.50 | 24.55 | 24.55 | 0.20% | 12,013 |
| Oct 8, 2025 | 24.50 | 24.70 | 24.50 | 24.50 | 24.50 | - | 8,000 |
| Oct 7, 2025 | 24.45 | 24.50 | 24.45 | 24.50 | 24.50 | -2.00% | 13,460 |
| Oct 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 1,020 |
| Sep 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% | 1,839 |
| Sep 25, 2025 | 24.70 | 25.20 | 24.70 | 25.15 | 25.15 | 1.00% | 28,296 |
| Sep 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 3,000 |
| Sep 23, 2025 | 24.85 | 24.90 | 24.80 | 24.90 | 24.90 | -0.20% | 25,115 |
| Sep 22, 2025 | 24.75 | 24.95 | 24.75 | 24.95 | 24.95 | 0.40% | 12,061 |
| Sep 19, 2025 | 25.00 | 25.00 | 24.60 | 24.85 | 24.85 | -0.40% | 21,000 |
| Sep 18, 2025 | 25.25 | 25.55 | 24.95 | 24.95 | 24.95 | -0.40% | 8,000 |
| Sep 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 2,000 |