Skip to main content
Song Ho Industrial Co., Ltd. (TPEX:5016)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.30
+0.05 (0.19%)
Apr 29, 2026, 1:30 PM CST

Song Ho Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.3526.6526.0026.3026.300.19%113,184
Apr 28, 202625.7527.0025.6526.2526.252.74%131,312
Apr 27, 202626.2026.4025.0025.5525.55-2.48%219,282
Apr 24, 202625.3526.3025.3526.2026.200.77%137,920
Apr 23, 202626.9527.2025.6026.0026.00-4.24%674,818
Apr 22, 202628.1528.6027.0027.1527.15-4.23%448,751
Apr 21, 202630.0030.0528.0028.3528.35-4.06%339,603
Apr 20, 202630.6030.6029.5029.5529.55-3.43%229,704
Apr 17, 202631.1531.1530.6030.6030.60-1.77%284,696
Apr 16, 202631.0032.9030.7031.1531.150.48%1,116,731
Apr 15, 202628.9031.5528.9031.0031.008.01%1,353,145
Apr 14, 202630.4530.8028.5528.7028.70-4.49%539,177
Apr 13, 202632.7032.7030.0530.0530.05-6.97%455,323
Apr 10, 202634.4034.4032.2032.3032.302.22%676,398
Apr 9, 202631.8031.8031.0531.6031.600.96%317,056
Apr 8, 202631.4531.9530.8531.3031.301.62%652,751
Apr 7, 202631.8032.3530.2030.8030.80-1.75%689,410
Apr 2, 202633.0034.1530.4031.3531.35-0.16%1,441,458
Apr 1, 202628.8531.4028.8531.4031.409.98%1,207,864
Mar 31, 202630.2030.4528.3028.5528.55-6.70%1,323,655
Mar 30, 202630.6030.6030.2530.6030.609.87%1,192,997
Mar 27, 202626.0027.8526.0027.8527.859.86%544,602
Mar 26, 202625.3025.3525.1525.3525.35-0.39%11,000
Mar 25, 202624.8025.7524.8025.4525.453.04%57,000
Mar 24, 202624.8024.8024.7024.7024.70-0.40%8,000
Mar 23, 202624.7524.8024.7524.8024.80-7,000
Mar 20, 202624.7024.8024.7024.8024.800.40%17,000
Mar 19, 202624.8024.8024.7024.7024.700.41%11,655
Mar 18, 202624.7024.7023.8524.6024.60-0.40%25,624
Mar 17, 202624.7024.7024.7024.7024.70-0.20%11,715
Mar 16, 202624.6524.7524.6524.7524.750.20%4,848
Mar 13, 202624.7024.7024.7024.7024.700.61%1,015
Mar 12, 202624.0524.6024.0524.5524.55-1.01%8,000
Mar 11, 202624.6024.8024.6024.8024.802.90%4,000
Mar 10, 202624.0524.1024.0524.1024.101.90%4,180
Mar 9, 202624.3524.3523.6523.6523.65-5.78%11,568
Mar 6, 202625.1025.1025.1025.1025.101.41%3,000
Mar 5, 202623.9524.8523.9524.7524.751.23%8,092
Mar 4, 202624.4524.4524.4524.4524.45-2.59%2,000
Mar 3, 202625.5525.5525.1025.1025.10-19,410
Mar 2, 202625.9025.9024.9525.1025.100.40%9,038
Feb 26, 202625.1025.1525.0025.0025.00-0.79%12,000
Feb 25, 202625.2025.2025.1525.2025.20-10,460
Feb 24, 202625.2025.6525.2025.2025.200.40%17,000
Feb 23, 202625.1525.1525.1025.1025.10-0.40%13,000
Feb 11, 202625.2025.2025.2025.2025.200.20%5,100
Feb 10, 202625.2025.2025.1525.1525.15-0.20%13,208
Feb 9, 202625.2025.2025.2025.2025.20-4,000
Feb 6, 202625.1525.2025.1525.2025.200.20%4,000
Feb 5, 202625.0025.1525.0025.1525.150.60%2,052
Feb 4, 202625.0025.2025.0025.0025.00-6,106
Feb 3, 202625.0025.0025.0025.0025.00-1,200
Feb 2, 202625.2025.2025.0025.0025.00-1.57%5,080
Jan 29, 202625.4025.6025.4025.4025.400.40%19,454
Jan 28, 202625.3025.5025.3025.3025.30-9,102
Jan 27, 202625.3025.3025.3025.3025.300.20%16,450
Jan 23, 202625.2525.2525.2525.2525.25-0.20%2,216
Jan 22, 202625.2025.3525.2025.3025.300.40%9,415
Jan 21, 202625.2525.2525.2025.2025.20-0.20%4,235
Jan 20, 202625.2525.3025.2025.2525.25-0.59%11,120
Jan 19, 202625.3025.4025.3025.4025.400.59%5,000
Jan 16, 202625.3525.3525.2525.2525.25-3,000
Jan 14, 202625.3025.3025.2525.2525.25-3,049
Jan 13, 202625.2525.3025.2025.2525.25-1.17%13,225
Jan 12, 202625.6025.6025.1525.5525.55-0.20%4,400
Jan 9, 202626.2026.2025.6025.6025.601.19%3,009
Jan 8, 202625.2525.3025.2525.3025.300.20%3,000
Jan 7, 202624.9025.3024.9025.2525.251.00%19,125
Jan 6, 202624.9525.0024.9525.0025.000.20%6,500
Jan 5, 202624.9524.9524.9524.9524.950.20%1,000
Jan 2, 202624.8524.9024.8524.9024.90-0.40%2,000
Dec 31, 202524.9525.0024.9525.0025.000.20%16,000
Dec 30, 202524.8025.0524.8024.9524.950.60%17,000
Dec 29, 202524.8024.8024.8024.8024.80-0.40%3,000
Dec 26, 202524.8024.9024.8024.9024.900.40%5,099
Dec 23, 202524.8024.8024.8024.8024.800.20%4,200
Dec 22, 202524.8024.8024.7524.7524.75-0.20%4,118
Dec 19, 202524.8024.8024.8024.8024.800.20%6,000
Dec 18, 202524.8524.8524.7524.7524.75-0.40%5,128
Dec 17, 202524.8024.8524.7024.8524.85-0.20%6,019
Dec 16, 202524.8524.9024.5524.9024.90-13,301
Dec 15, 202524.9024.9024.8024.9024.90-5,037
Dec 12, 202524.8024.9024.8024.9024.900.20%6,124
Dec 11, 202524.8024.8524.8024.8524.85-0.20%10,000
Dec 10, 202524.8024.9024.8024.9024.90-9,000
Dec 9, 202524.8524.9024.8524.9024.90-0.20%7,266
Dec 8, 202524.8024.9524.8024.9524.95-2,000
Dec 5, 202524.7024.9524.7024.9524.95-0.20%3,000
Dec 4, 202524.9025.0024.9025.0025.00-0.20%4,000
Dec 3, 202525.0025.0525.0025.0525.05-0.40%20,332
Dec 2, 202525.0025.1525.0025.1525.150.60%8,000
Dec 1, 202525.0025.0025.0025.0025.00-6,000
Nov 28, 202524.9525.0024.9025.0025.00-9,044
Nov 27, 202525.0025.0025.0025.0025.00-3,000
Nov 26, 202524.6025.0024.5025.0025.000.81%21,000
Nov 25, 202524.8024.8024.8024.8024.800.20%2,001
Nov 20, 202524.8024.8024.7524.7524.75-0.20%6,000
Nov 19, 202524.8024.8024.5024.8024.80-11,000
Nov 18, 202524.8024.8024.6524.8024.80-0.20%13,000
Nov 17, 202524.8024.8524.8024.8524.850.81%3,000