Skip to main content
Apex International Financial Engineering Res. & Tech. Co., Ltd (TPEX:5210)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.25
+0.05 (0.24%)
Mar 9, 2026, 1:30 PM CST

TPEX:5210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.0021.2020.8021.2021.200.71%78,291
Mar 5, 202621.0021.7520.9021.0521.05-0.47%96,668
Mar 4, 202621.5021.5020.8021.1521.15-3.20%188,399
Mar 3, 202621.7521.8521.4521.8521.85-0.46%164,407
Mar 2, 202621.7521.9521.5521.9521.950.92%102,304
Feb 26, 202621.7022.0021.6021.7521.75-1.14%153,114
Feb 25, 202622.2022.2021.5522.0022.00-0.45%156,295
Feb 24, 202622.2022.2021.3022.1022.100.91%184,574
Feb 23, 202621.2522.3021.2521.9021.902.10%207,654
Feb 11, 202621.0021.4520.8521.4521.452.14%150,145
Feb 10, 202621.0521.0520.8021.0021.00-0.24%64,527
Feb 9, 202622.2022.3020.9521.0521.05-2.55%136,983
Feb 6, 202620.8022.4020.7521.6021.603.60%170,727
Feb 5, 202621.4021.4020.7520.8520.85-1.65%92,681
Feb 4, 202621.0521.5521.0021.2021.20-1.17%38,412
Feb 3, 202620.6021.6020.6021.4521.452.88%98,632
Feb 2, 202620.7020.8520.5020.8520.850.24%129,270
Jan 30, 202621.0521.0520.7020.8020.80-0.95%301,395
Jan 29, 202621.4521.4520.8021.0021.00-2.10%547,820
Jan 28, 202622.0022.0021.3521.4521.45-1.61%262,139
Jan 27, 202621.8022.0021.6021.8021.80-106,212
Jan 26, 202621.3021.9521.3021.8021.801.40%94,777
Jan 23, 202621.3021.5021.3021.5021.500.23%53,312
Jan 22, 202621.5021.5521.3021.4521.45-188,347
Jan 21, 202621.6021.9021.4021.4521.45-1.61%177,679
Jan 20, 202621.7522.0521.6521.8021.80-0.23%207,207
Jan 19, 202622.1522.1521.7021.8521.85-0.68%168,649
Jan 16, 202621.9522.3521.8522.0022.000.69%166,611
Jan 15, 202622.1022.1021.8521.8521.85-1.13%66,590
Jan 14, 202622.2022.2022.0522.1022.10-0.45%122,699
Jan 13, 202622.4022.4022.1022.2022.20-0.89%156,611
Jan 12, 202622.5022.7022.3022.4022.40-0.44%75,250
Jan 9, 202622.8022.8022.3022.5022.50-1.32%51,399
Jan 8, 202622.4023.2522.4022.8022.801.33%253,034
Jan 7, 202622.0022.6021.6522.5022.501.35%277,615
Jan 6, 202622.3522.3521.5022.2022.20-0.67%388,673
Jan 5, 202622.6022.6022.3522.3522.35-1.11%118,898
Jan 2, 202622.3523.3522.3522.6022.600.89%120,129
Dec 31, 202522.5022.9522.4022.4022.40-2.40%71,436
Dec 30, 202522.0023.0521.8022.9522.954.08%150,414
Dec 29, 202522.4022.4022.0522.0522.05-2.00%185,023
Dec 26, 202522.4522.7022.3522.5022.50-3.02%125,772
Dec 24, 202522.9523.2522.4023.2023.200.87%161,730
Dec 23, 202523.5023.5023.0023.0023.000.22%45,763
Dec 22, 202522.9023.0022.8522.9522.950.44%51,105
Dec 19, 202522.8023.1522.8022.8522.850.22%62,050
Dec 18, 202523.0023.7022.8022.8022.800.22%55,983
Dec 17, 202523.3523.3522.7522.7522.75-2.57%83,759
Dec 16, 202523.9023.9023.0023.3523.35-2.51%88,127
Dec 15, 202523.5523.9523.5523.9523.951.70%43,473
Dec 12, 202523.9524.0023.5023.5523.55-2.28%99,459
Dec 11, 202524.6024.6024.1024.1024.10-1.43%66,914
Dec 10, 202524.9524.9524.1524.4524.450.41%155,177
Dec 9, 202524.1524.8024.1524.3524.35-1.02%126,149
Dec 8, 202523.4524.7023.3524.6024.606.49%217,268
Dec 5, 202523.4023.5023.0023.1023.10-1.07%99,462
Dec 4, 202525.6525.6523.1023.3523.35-2.71%418,058
Dec 3, 202522.1524.0022.1024.0024.009.84%377,452
Dec 2, 202521.7522.0021.7521.8521.850.46%50,513
Dec 1, 202521.5021.7521.1021.7521.752.35%121,834
Nov 28, 202521.2021.4021.0021.2521.250.47%98,419
Nov 27, 202521.0521.2021.0021.1521.150.24%133,149
Nov 26, 202521.0521.2021.0021.1021.10-0.24%126,076
Nov 25, 202521.0021.1521.0021.1521.150.71%85,110
Nov 24, 202521.1521.1521.0021.0021.00-0.71%132,326
Nov 21, 202521.5021.5021.0021.1521.15-1.63%178,359
Nov 20, 202521.5521.6021.2021.5021.50-132,358
Nov 19, 202521.5021.8021.5021.5021.50-0.23%54,695
Nov 18, 202523.5023.5021.5021.5521.55-0.23%131,958
Nov 17, 202522.1022.1021.5021.6021.60-2.26%75,425
Nov 14, 202521.7522.1521.7522.1022.101.38%79,452
Nov 13, 202522.4022.4021.5521.8021.80-3.33%453,300
Nov 12, 202523.2523.2522.2522.5522.55-1.10%209,876
Nov 11, 202522.6523.2021.5022.8022.80-0.65%310,051
Nov 10, 202522.9023.0022.5022.9522.952.68%150,015
Nov 7, 202523.0023.0022.3022.3522.35-2.83%101,493
Nov 6, 202522.9523.0022.7523.0023.000.22%34,248
Nov 5, 202522.7523.0022.3522.9522.95-85,183
Nov 4, 202522.8523.0022.6022.9522.95-0.43%200,112
Nov 3, 202523.1523.1522.7023.0523.05-0.43%194,165
Oct 31, 202523.5023.5023.1523.1523.15-1.07%77,668
Oct 30, 202523.2523.5023.2523.4023.40-0.21%89,343
Oct 29, 202523.4523.6023.2023.4523.45-0.64%123,899
Oct 28, 202524.4524.4523.5523.6023.60-0.21%69,198
Oct 27, 202523.6024.0023.1023.6523.650.42%412,086
Oct 23, 202524.6524.6523.5523.5523.55-0.42%117,505
Oct 22, 202523.6023.9023.6023.6523.650.21%43,085
Oct 21, 202524.3524.3523.5523.6023.60-0.21%59,852
Oct 20, 202523.8023.8023.5523.6523.65-0.63%99,818
Oct 17, 202523.8023.9523.8023.8023.80-0.21%66,448
Oct 16, 202524.1524.2023.7523.8523.85-1.24%135,460
Oct 15, 202524.1024.2023.8024.1524.15-1.02%86,312
Oct 14, 202524.7524.8024.0024.4024.40-1.21%59,666
Oct 13, 202523.9025.0023.9024.7024.703.35%107,251
Oct 9, 202523.8524.5023.5023.9023.90-0.42%311,060
Oct 8, 202524.4524.4523.8524.0024.00-1.84%264,538
Oct 7, 202525.1025.1024.2024.4524.45-2.59%513,431
Oct 3, 202525.0525.5024.5525.1025.100.40%138,672
Oct 2, 202525.9025.9024.9025.0025.00-77,644
Oct 1, 202525.4025.5025.0025.0025.00-2.15%66,559