Skip to main content
Apex International Financial Engineering Res. & Tech. Co., Ltd (TPEX:5210)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.85
0.00 (0.00%)
Apr 29, 2026, 1:22 PM CST

TPEX:5210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.7522.8522.6522.8522.850.44%56,644
Apr 27, 202623.1023.1022.7022.7522.75-0.44%102,145
Apr 24, 202623.2023.2522.8522.8522.85-0.65%140,317
Apr 23, 202623.3023.3022.7523.0023.00-1.29%166,447
Apr 22, 202623.1523.3023.0023.3023.301.08%192,192
Apr 21, 202622.5023.0522.5023.0523.051.77%326,331
Apr 20, 202622.7023.1022.5022.6522.652.49%253,263
Apr 17, 202622.3022.3021.9522.1022.10-138,631
Apr 16, 202622.2522.4022.0522.1022.10-0.67%82,244
Apr 15, 202622.4522.8022.1522.2522.25-0.89%119,719
Apr 14, 202622.8022.8022.2022.4522.45-1.54%196,589
Apr 13, 202622.5023.5022.2022.8022.80-1.08%266,014
Apr 10, 202623.2023.7022.3523.0523.055.73%423,490
Apr 9, 202622.0522.0521.7021.8021.80-0.23%61,295
Apr 8, 202621.9022.0021.8021.8521.85-50,201
Apr 7, 202622.0022.1021.8021.8521.85-0.46%30,139
Apr 2, 202622.3522.3521.9021.9521.95-1.57%55,317
Apr 1, 202622.2022.7522.1522.3022.300.90%118,945
Mar 31, 202621.8022.2021.6022.1022.10-191,345
Mar 30, 202622.4022.4022.0522.1022.10-61,864
Mar 27, 202622.4522.5022.1022.1022.10-1.78%64,679
Mar 26, 202622.4022.5022.1022.5022.500.90%187,414
Mar 25, 202622.0022.4021.9522.3022.300.90%139,665
Mar 24, 202622.6022.6021.9522.1022.10-0.90%120,414
Mar 23, 202621.7022.7021.7022.3022.302.06%212,099
Mar 20, 202621.7521.9521.5521.8521.85-1.58%113,472
Mar 19, 202622.2522.4021.7522.2022.200.68%162,455
Mar 18, 202621.9522.3021.8522.0522.050.92%188,705
Mar 17, 202621.3022.4021.2021.8521.852.58%271,161
Mar 16, 202621.3022.8021.3021.3021.301.91%139,321
Mar 13, 202620.8520.9520.7520.9020.90-132,375
Mar 12, 202621.2021.3520.8520.9020.90-2.11%75,390
Mar 11, 202621.2021.5521.1021.3521.350.23%39,203
Mar 10, 202620.7021.4520.7021.3021.300.24%120,155
Mar 9, 202620.7521.2520.0021.2521.250.24%245,603
Mar 6, 202621.0021.2020.8021.2021.200.71%78,291
Mar 5, 202621.0021.7520.9021.0521.05-0.47%96,668
Mar 4, 202621.5021.5020.8021.1521.15-3.20%188,399
Mar 3, 202621.7521.8521.4521.8521.85-0.46%164,407
Mar 2, 202621.7521.9521.5521.9521.950.92%102,304
Feb 26, 202621.7022.0021.6021.7521.75-1.14%153,114
Feb 25, 202622.2022.2021.5522.0022.00-0.45%156,295
Feb 24, 202622.2022.2021.3022.1022.100.91%184,574
Feb 23, 202621.2522.3021.2521.9021.902.10%207,654
Feb 11, 202621.0021.4520.8521.4521.452.14%150,145
Feb 10, 202621.0521.0520.8021.0021.00-0.24%64,527
Feb 9, 202622.2022.3020.9521.0521.05-2.55%136,983
Feb 6, 202620.8022.4020.7521.6021.603.60%170,727
Feb 5, 202621.4021.4020.7520.8520.85-1.65%92,681
Feb 4, 202621.0521.5521.0021.2021.20-1.17%38,412
Feb 3, 202620.6021.6020.6021.4521.452.88%98,632
Feb 2, 202620.7020.8520.5020.8520.850.24%129,270
Jan 30, 202621.0521.0520.7020.8020.80-0.95%301,395
Jan 29, 202621.4521.4520.8021.0021.00-2.10%547,820
Jan 28, 202622.0022.0021.3521.4521.45-1.61%262,139
Jan 27, 202621.8022.0021.6021.8021.80-106,212
Jan 26, 202621.3021.9521.3021.8021.801.40%94,777
Jan 23, 202621.3021.5021.3021.5021.500.23%53,312
Jan 22, 202621.5021.5521.3021.4521.45-188,347
Jan 21, 202621.6021.9021.4021.4521.45-1.61%177,679
Jan 20, 202621.7522.0521.6521.8021.80-0.23%207,207
Jan 19, 202622.1522.1521.7021.8521.85-0.68%168,649
Jan 16, 202621.9522.3521.8522.0022.000.69%166,611
Jan 15, 202622.1022.1021.8521.8521.85-1.13%66,590
Jan 14, 202622.2022.2022.0522.1022.10-0.45%122,699
Jan 13, 202622.4022.4022.1022.2022.20-0.89%156,611
Jan 12, 202622.5022.7022.3022.4022.40-0.44%75,250
Jan 9, 202622.8022.8022.3022.5022.50-1.32%51,399
Jan 8, 202622.4023.2522.4022.8022.801.33%253,034
Jan 7, 202622.0022.6021.6522.5022.501.35%277,615
Jan 6, 202622.3522.3521.5022.2022.20-0.67%388,673
Jan 5, 202622.6022.6022.3522.3522.35-1.11%118,898
Jan 2, 202622.3523.3522.3522.6022.600.89%120,129
Dec 31, 202522.5022.9522.4022.4022.40-2.40%71,436
Dec 30, 202522.0023.0521.8022.9522.954.08%150,414
Dec 29, 202522.4022.4022.0522.0522.05-2.00%185,023
Dec 26, 202522.4522.7022.3522.5022.50-3.02%125,772
Dec 24, 202522.9523.2522.4023.2023.200.87%161,730
Dec 23, 202523.5023.5023.0023.0023.000.22%45,763
Dec 22, 202522.9023.0022.8522.9522.950.44%51,105
Dec 19, 202522.8023.1522.8022.8522.850.22%62,050
Dec 18, 202523.0023.7022.8022.8022.800.22%55,983
Dec 17, 202523.3523.3522.7522.7522.75-2.57%83,759
Dec 16, 202523.9023.9023.0023.3523.35-2.51%88,127
Dec 15, 202523.5523.9523.5523.9523.951.70%43,473
Dec 12, 202523.9524.0023.5023.5523.55-2.28%99,459
Dec 11, 202524.6024.6024.1024.1024.10-1.43%66,914
Dec 10, 202524.9524.9524.1524.4524.450.41%155,177
Dec 9, 202524.1524.8024.1524.3524.35-1.02%126,149
Dec 8, 202523.4524.7023.3524.6024.606.49%217,268
Dec 5, 202523.4023.5023.0023.1023.10-1.07%99,462
Dec 4, 202525.6525.6523.1023.3523.35-2.71%418,058
Dec 3, 202522.1524.0022.1024.0024.009.84%377,452
Dec 2, 202521.7522.0021.7521.8521.850.46%50,513
Dec 1, 202521.5021.7521.1021.7521.752.35%121,834
Nov 28, 202521.2021.4021.0021.2521.250.47%98,419
Nov 27, 202521.0521.2021.0021.1521.150.24%133,149
Nov 26, 202521.0521.2021.0021.1021.10-0.24%126,076
Nov 25, 202521.0021.1521.0021.1521.150.71%85,110
Nov 24, 202521.1521.1521.0021.0021.00-0.71%132,326