Skip to main content
Ledlink Optics, Inc. (TPEX:5230)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.70
0.00 (0.00%)
At close: Mar 10, 2026

Ledlink Optics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.1016.1015.6015.7015.70-73,492
Mar 9, 202617.0017.0015.5015.7015.70-7.65%165,660
Mar 6, 202616.5017.0016.2517.0017.003.34%57,744
Mar 5, 202616.9016.9016.0516.4516.452.81%128,341
Mar 4, 202616.8016.8016.0016.0016.00-6.16%176,894
Mar 3, 202617.3517.4517.0017.0517.05-1.73%124,933
Mar 2, 202617.3017.9017.1017.3517.35-0.86%104,204
Feb 26, 202617.2017.6017.2017.5017.500.57%80,975
Feb 25, 202617.7017.7017.3517.4017.40-1.14%50,665
Feb 24, 202617.5517.6017.4517.6017.600.86%77,394
Feb 23, 202617.2017.7017.2017.4517.451.45%47,112
Feb 11, 202617.3017.4517.1517.2017.20-0.86%108,222
Feb 10, 202617.4517.5017.2017.3517.35-0.29%87,641
Feb 9, 202617.3017.6517.3017.4017.402.05%74,693
Feb 6, 202617.7017.7016.5017.0517.05-4.21%162,875
Feb 5, 202617.6518.0517.6517.8017.80-0.56%72,412
Feb 4, 202617.7518.0017.7017.9017.900.85%40,522
Feb 3, 202618.0518.1017.7517.7517.75-1.39%65,566
Feb 2, 202618.1018.1017.6018.0018.00-1.37%111,613
Jan 30, 202618.6518.9018.2018.2518.25-1.88%125,217
Jan 29, 202618.9019.5018.5018.6018.60-0.53%328,780
Jan 28, 202618.5018.7018.3018.7018.701.08%167,325
Jan 27, 202619.3019.3018.3018.5018.50-4.64%873,685
Jan 26, 202617.7519.4017.7519.4019.409.92%1,161,129
Jan 23, 202617.6017.7017.4517.6517.651.73%137,918
Jan 22, 202617.7517.9017.3517.3517.35-2.25%140,648
Jan 21, 202617.9518.0017.7017.7517.75-1.11%148,811
Jan 20, 202618.1518.2017.8517.9517.95-1.10%178,821
Jan 19, 202618.3018.5518.1518.1518.15-261,993
Jan 16, 202618.2518.2517.9518.1518.15-0.55%148,322
Jan 15, 202618.1018.2518.1018.2518.250.83%69,425
Jan 14, 202618.1518.2517.9518.1018.101.12%92,804
Jan 13, 202618.6018.6017.8517.9017.90-2.19%109,621
Jan 12, 202617.8518.3017.8518.3018.302.81%152,334
Jan 9, 202617.8018.4017.7017.8017.80-209,801
Jan 8, 202618.2018.2017.8017.8017.80-1.11%91,639
Jan 7, 202618.1518.3017.8018.0018.000.28%139,528
Jan 6, 202617.8018.0517.8017.9517.950.84%79,318
Jan 5, 202618.3518.4017.7517.8017.80-3.00%271,355
Jan 2, 202617.9518.4517.9518.3518.352.23%123,195
Dec 31, 202518.2018.3517.7517.9517.95-1.10%120,169
Dec 30, 202518.7018.7018.1518.1518.15-2.94%177,478
Dec 29, 202519.0019.2518.6018.7018.70-0.80%243,221
Dec 26, 202519.2019.2018.8518.8518.85-1.31%115,526
Dec 24, 202518.9519.3518.9019.1019.102.41%195,404
Dec 23, 202518.9518.9518.6518.6518.65-1.06%98,110
Dec 22, 202518.7518.9018.6018.8518.850.53%115,132
Dec 19, 202518.6519.0018.5018.7518.750.54%48,868
Dec 18, 202518.6019.0018.5018.6518.650.27%89,112
Dec 17, 202518.7018.9518.5518.6018.60-1.06%79,252
Dec 16, 202518.9519.3018.5018.8018.80-1.83%171,949
Dec 15, 202518.9519.3018.7019.1519.15-0.52%197,042
Dec 12, 202518.8519.6518.8019.2519.253.49%528,651
Dec 11, 202518.5018.6518.3018.6018.600.54%141,459
Dec 10, 202518.8018.9018.3518.5018.50-1.60%133,878
Dec 9, 202519.4519.4518.7518.8018.80-1.83%236,165
Dec 8, 202519.5019.5018.8019.1519.15-0.78%682,096
Dec 5, 202518.2519.7517.7019.3019.305.75%1,757,421
Dec 4, 202518.0518.2517.9018.2518.25-255,722
Dec 3, 202518.5519.1518.2018.2518.253.11%838,757
Dec 2, 202518.1018.5517.6517.7017.70-2.21%416,982
Dec 1, 202517.3518.3017.3018.1018.105.23%1,041,542
Nov 28, 202516.2017.2016.0017.2017.209.90%273,591
Nov 27, 202515.9515.9515.6515.6515.65-1.88%71,109
Nov 26, 202515.9516.0015.7015.9515.953.24%74,661
Nov 25, 202515.5515.6015.3515.4515.450.65%55,739
Nov 24, 202515.8015.8015.3515.3515.350.33%43,183
Nov 21, 202515.9015.9015.0015.3015.30-2.24%120,068
Nov 20, 202515.4515.7015.4515.6515.651.29%48,209
Nov 19, 202515.5015.6015.3015.4515.45-0.96%108,473
Nov 18, 202515.9515.9515.5515.6015.60-2.19%99,254
Nov 17, 202516.3516.3515.9015.9515.95-2.45%148,918
Nov 14, 202516.3516.4516.3016.3516.35-57,236
Nov 13, 202516.4016.4016.2516.3516.35-1.80%54,007
Nov 12, 202516.7516.7516.3016.6516.653.42%101,963
Nov 11, 202516.0516.2016.0016.1016.100.31%98,628
Nov 10, 202516.3516.5016.0016.0516.05-3.02%113,753
Nov 7, 202516.4016.6016.2016.5516.550.91%67,013
Nov 6, 202516.4516.9016.3516.4016.40-0.30%99,216
Nov 5, 202516.7516.7516.0516.4516.45-1.79%124,850
Nov 4, 202517.2017.2016.6516.7516.75-1.76%159,276
Nov 3, 202517.2517.5017.0017.0517.05-1.45%118,586
Oct 31, 202517.4017.6517.3017.3017.30-0.57%80,896
Oct 30, 202517.4517.7017.3017.4017.40-0.29%54,933
Oct 29, 202517.8517.8517.4017.4517.45-0.57%58,144
Oct 28, 202517.9517.9517.5017.5517.55-1.68%88,714
Oct 27, 202518.4018.4517.8517.8517.85-2.46%139,467
Oct 23, 202517.5018.4017.5018.3018.304.57%321,031
Oct 22, 202517.7017.7017.3517.5017.500.86%114,747
Oct 21, 202517.3517.9017.2517.3517.35-145,273
Oct 20, 202517.5017.6517.2517.3517.35-0.57%73,902
Oct 17, 202517.6517.6517.4017.4517.450.29%65,567
Oct 16, 202517.4517.6017.2017.4017.40-0.29%59,254
Oct 15, 202518.1018.1017.1017.4517.45-0.85%152,408
Oct 14, 202517.9517.9517.5017.6017.60-1.40%109,658
Oct 13, 202517.4517.8517.3017.8517.85-119,047
Oct 9, 202518.2018.2017.8517.8517.85-1.38%122,816
Oct 8, 202518.3018.6018.0518.1018.10-1.90%90,421
Oct 7, 202519.6019.6018.3018.4518.452.79%259,381
Oct 3, 202518.1018.1017.9017.9517.950.56%61,023