Skip to main content
Ledlink Optics, Inc. (TPEX:5230)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.40
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

Ledlink Optics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.3517.7017.3517.4017.40-107,708
Apr 28, 202617.6017.8517.3517.4017.400.29%83,664
Apr 27, 202617.3517.3517.0517.3517.350.29%116,618
Apr 24, 202617.8518.5017.3017.3017.30-1.14%187,420
Apr 23, 202618.3018.3017.2517.5017.50-3.58%288,677
Apr 22, 202618.5018.5018.1018.1518.15-1.89%223,444
Apr 21, 202618.9019.3018.2018.5018.50-1.86%437,383
Apr 20, 202618.5019.4018.4018.8518.853.29%775,073
Apr 17, 202617.8018.8517.8018.2518.252.53%746,374
Apr 16, 202619.0519.0517.6017.8017.800.56%1,349,326
Apr 15, 202616.3017.7016.2517.7017.709.94%484,644
Apr 14, 202616.3016.3516.0016.1016.100.31%171,694
Apr 13, 202616.1016.1015.9516.0516.05-140,488
Apr 10, 202616.1016.2015.9016.0516.05-0.62%153,213
Apr 9, 202616.2016.2016.0016.1516.150.31%109,569
Apr 8, 202616.1516.3516.1016.1016.100.63%97,595
Apr 7, 202616.3016.3015.2516.0016.00-1.54%141,198
Apr 2, 202616.6016.6516.2516.2516.25-1.52%119,627
Apr 1, 202616.7516.7516.4516.5016.50-54,415
Mar 31, 202616.6516.7516.2516.5016.50-0.90%119,263
Mar 30, 202616.5016.8516.5016.6516.65-0.30%21,371
Mar 27, 202616.7016.9016.5516.7016.70-0.60%47,734
Mar 26, 202617.0517.0516.8016.8016.80-1.18%48,308
Mar 25, 202616.8517.0016.8017.0017.001.19%117,819
Mar 24, 202617.3517.3516.6516.8016.80-1.75%156,595
Mar 23, 202617.2017.5016.9517.1017.10-2.29%177,437
Mar 20, 202616.7517.9016.7517.5017.504.48%363,844
Mar 19, 202616.6016.9516.5516.7516.751.21%136,942
Mar 18, 202616.9016.9016.5016.5516.55-2.07%176,122
Mar 17, 202616.7517.0016.6016.9016.901.81%88,295
Mar 16, 202616.8516.8516.4516.6016.600.61%142,820
Mar 13, 202615.8017.0015.8016.5016.502.48%181,865
Mar 12, 202616.1016.3016.0516.1016.10-57,146
Mar 11, 202615.8016.2015.8016.1016.102.55%59,524
Mar 10, 202616.1016.1015.6015.7015.70-73,492
Mar 9, 202617.0017.0015.5015.7015.70-7.65%165,660
Mar 6, 202616.5017.0016.2517.0017.003.34%57,744
Mar 5, 202616.9016.9016.0516.4516.452.81%128,341
Mar 4, 202616.8016.8016.0016.0016.00-6.16%176,894
Mar 3, 202617.3517.4517.0017.0517.05-1.73%124,933
Mar 2, 202617.3017.9017.1017.3517.35-0.86%104,204
Feb 26, 202617.2017.6017.2017.5017.500.57%80,975
Feb 25, 202617.7017.7017.3517.4017.40-1.14%50,665
Feb 24, 202617.5517.6017.4517.6017.600.86%77,394
Feb 23, 202617.2017.7017.2017.4517.451.45%47,112
Feb 11, 202617.3017.4517.1517.2017.20-0.86%108,222
Feb 10, 202617.4517.5017.2017.3517.35-0.29%87,641
Feb 9, 202617.3017.6517.3017.4017.402.05%74,693
Feb 6, 202617.7017.7016.5017.0517.05-4.21%162,875
Feb 5, 202617.6518.0517.6517.8017.80-0.56%72,412
Feb 4, 202617.7518.0017.7017.9017.900.85%40,522
Feb 3, 202618.0518.1017.7517.7517.75-1.39%65,566
Feb 2, 202618.1018.1017.6018.0018.00-1.37%111,613
Jan 30, 202618.6518.9018.2018.2518.25-1.88%125,217
Jan 29, 202618.9019.5018.5018.6018.60-0.53%328,780
Jan 28, 202618.5018.7018.3018.7018.701.08%167,325
Jan 27, 202619.3019.3018.3018.5018.50-4.64%873,685
Jan 26, 202617.7519.4017.7519.4019.409.92%1,161,129
Jan 23, 202617.6017.7017.4517.6517.651.73%137,918
Jan 22, 202617.7517.9017.3517.3517.35-2.25%140,648
Jan 21, 202617.9518.0017.7017.7517.75-1.11%148,811
Jan 20, 202618.1518.2017.8517.9517.95-1.10%178,821
Jan 19, 202618.3018.5518.1518.1518.15-261,993
Jan 16, 202618.2518.2517.9518.1518.15-0.55%148,322
Jan 15, 202618.1018.2518.1018.2518.250.83%69,425
Jan 14, 202618.1518.2517.9518.1018.101.12%92,804
Jan 13, 202618.6018.6017.8517.9017.90-2.19%109,621
Jan 12, 202617.8518.3017.8518.3018.302.81%152,334
Jan 9, 202617.8018.4017.7017.8017.80-209,801
Jan 8, 202618.2018.2017.8017.8017.80-1.11%91,639
Jan 7, 202618.1518.3017.8018.0018.000.28%139,528
Jan 6, 202617.8018.0517.8017.9517.950.84%79,318
Jan 5, 202618.3518.4017.7517.8017.80-3.00%271,355
Jan 2, 202617.9518.4517.9518.3518.352.23%123,195
Dec 31, 202518.2018.3517.7517.9517.95-1.10%120,169
Dec 30, 202518.7018.7018.1518.1518.15-2.94%177,478
Dec 29, 202519.0019.2518.6018.7018.70-0.80%243,221
Dec 26, 202519.2019.2018.8518.8518.85-1.31%115,526
Dec 24, 202518.9519.3518.9019.1019.102.41%195,404
Dec 23, 202518.9518.9518.6518.6518.65-1.06%98,110
Dec 22, 202518.7518.9018.6018.8518.850.53%115,132
Dec 19, 202518.6519.0018.5018.7518.750.54%48,868
Dec 18, 202518.6019.0018.5018.6518.650.27%89,112
Dec 17, 202518.7018.9518.5518.6018.60-1.06%79,252
Dec 16, 202518.9519.3018.5018.8018.80-1.83%171,949
Dec 15, 202518.9519.3018.7019.1519.15-0.52%197,042
Dec 12, 202518.8519.6518.8019.2519.253.49%528,651
Dec 11, 202518.5018.6518.3018.6018.600.54%141,459
Dec 10, 202518.8018.9018.3518.5018.50-1.60%133,878
Dec 9, 202519.4519.4518.7518.8018.80-1.83%236,165
Dec 8, 202519.5019.5018.8019.1519.15-0.78%682,096
Dec 5, 202518.2519.7517.7019.3019.305.75%1,757,421
Dec 4, 202518.0518.2517.9018.2518.25-255,722
Dec 3, 202518.5519.1518.2018.2518.253.11%838,757
Dec 2, 202518.1018.5517.6517.7017.70-2.21%416,982
Dec 1, 202517.3518.3017.3018.1018.105.23%1,041,542
Nov 28, 202516.2017.2016.0017.2017.209.90%273,591
Nov 27, 202515.9515.9515.6515.6515.65-1.88%71,109
Nov 26, 202515.9516.0015.7015.9515.953.24%74,661
Nov 25, 202515.5515.6015.3515.4515.450.65%55,739