Skip to main content
Lung Pien Vacuum Industry Co., Ltd. (TPEX:5267)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.00
+0.10 (0.39%)
At close: Mar 10, 2026

Lung Pien Vacuum Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202626.7026.7026.0026.0026.000.39%6,131
Mar 9, 202625.9026.0025.7525.9025.90-3.00%25,070
Mar 6, 202626.7026.7026.7026.7026.70-1,120
Mar 5, 202626.6026.7026.1026.7026.700.75%11,000
Mar 4, 202626.9027.0026.4026.5026.50-3.99%12,211
Mar 3, 202627.6027.6027.6027.6027.602.60%22
Mar 2, 202626.9027.6026.9026.9026.90-3.58%7,010
Feb 26, 202628.1028.2027.0027.9027.90-0.71%78,220
Feb 25, 202628.1028.1028.1028.1028.10-86
Feb 24, 202628.1028.1028.1028.1028.100.18%1,020
Feb 23, 202628.0528.0528.0528.0528.051.63%1,000
Feb 11, 202628.0028.0027.5027.6027.60-1.08%8,020
Feb 10, 202627.9027.9027.9027.9027.90-20
Feb 9, 202627.9027.9027.9027.9027.90-21
Feb 6, 202627.9027.9027.9027.9027.902.57%20
Feb 5, 202627.1027.3027.1027.2027.20-2.68%30,220
Feb 4, 202627.9527.9527.7527.9527.950.18%6,353
Feb 3, 202628.0028.0027.8027.9027.902.95%16,040
Feb 2, 202626.9027.1026.9027.1027.10-2.69%10,000
Jan 30, 202627.9027.9027.8527.8527.853.15%2,020
Jan 29, 202627.8027.8026.9027.0027.00-4.09%14,050
Jan 28, 202628.1528.1528.1528.1528.150.90%20
Jan 27, 202628.2028.2027.8027.9027.90-0.18%4,600
Jan 26, 202628.1528.1527.9527.9527.952.01%3,020
Jan 23, 202628.2028.2027.4027.4027.40-2.32%4,020
Jan 22, 202628.2028.2027.9028.0528.05-0.18%31,230
Jan 21, 202628.0528.3028.0528.1028.100.36%27,922
Jan 20, 202629.3529.4027.5028.0028.00-3.78%36,037
Jan 19, 202629.6029.6029.0029.1029.101.93%43,020
Jan 16, 202629.6029.6028.5528.5528.55-4.67%1,189
Jan 15, 202630.3030.3029.8529.9529.95-1.16%8,373
Jan 14, 202630.3030.3030.3030.3030.300.66%10
Jan 13, 202630.1030.1030.1030.1030.10-10
Jan 12, 202630.1030.1030.1030.1030.10-21
Jan 9, 202630.1030.1030.1030.1030.10-10
Jan 8, 202630.1030.1030.1030.1030.100.17%10
Jan 7, 202630.0530.0530.0530.0530.05-1,010
Jan 6, 202630.0530.0530.0530.0530.05-10
Jan 5, 202628.6530.0528.6530.0530.054.70%13
Jan 2, 202628.7028.7028.7028.7028.70-4.33%1
Dec 30, 202530.0030.0030.0030.0030.004.90%1,000
Dec 29, 202528.6528.8028.6028.6028.60-0.35%6,022
Dec 24, 202528.7028.8028.7028.7028.70-4.17%5,708
Dec 23, 202529.0029.9528.7029.9529.95-0.33%11,360
Dec 22, 202530.0530.0528.9030.0530.05-0.33%2,100
Dec 19, 202530.1530.1530.1530.1530.153.97%50
Dec 18, 202529.0029.0029.0029.0029.00-3.65%5
Dec 17, 202529.0030.1029.0030.1030.100.17%6,600
Dec 16, 202530.0530.0530.0530.0530.050.17%1,080
Dec 12, 202528.6530.0028.6530.0030.00-0.66%1,121
Dec 11, 202530.2030.2030.2030.2030.20-1,000
Dec 8, 202530.2030.2030.2030.2030.200.67%1,000
Dec 1, 202529.9530.0029.9530.0030.000.50%2,014
Nov 28, 202530.1030.1029.8529.8529.85-0.17%2,100
Nov 27, 202530.1530.1529.9029.9029.90-1.16%201
Nov 25, 202528.8030.2528.8030.2530.25-305
Nov 20, 202530.2530.2530.2530.2530.250.17%1,010
Nov 19, 202529.4530.2529.3530.2030.202.37%8,016
Nov 18, 202531.0031.0029.5029.5029.50-3.59%3,000
Nov 11, 202529.7530.6029.7530.6030.602.68%1,011
Nov 5, 202529.8529.8529.8029.8029.80-1.16%4,500
Nov 4, 202530.1530.1530.1530.1530.15-0.50%1,000
Nov 3, 202530.4530.4530.1530.3030.30-0.33%18,000
Oct 31, 202530.4030.4030.4030.4030.402.18%6,000
Oct 29, 202530.5030.5029.7529.7529.75-2.46%1,700
Oct 28, 202529.9030.5029.9030.5030.501.67%3,550
Oct 27, 202530.0030.0030.0030.0030.00-3.85%3,000
Oct 23, 202530.0031.2030.0031.2031.200.48%24,000
Oct 22, 202531.0531.0531.0531.0531.051.31%1,000
Oct 21, 202530.6530.6530.6530.6530.652.68%1,009
Oct 17, 202529.9030.0029.8529.8529.85-2.61%16,000
Oct 16, 202529.9030.6529.9030.6530.652.17%12,060
Oct 14, 202530.0030.1030.0030.0030.00-0.33%33,000
Oct 13, 202530.1030.1030.1030.1030.100.33%8,010
Oct 9, 202530.0030.1029.9030.0030.00-0.33%18,000
Oct 8, 202530.1030.2029.9030.1030.10-17,242
Oct 7, 202529.9030.1029.9030.1030.100.17%5,333
Oct 3, 202530.1530.1529.9530.0530.050.17%24,400
Oct 2, 202530.1030.1029.9030.0030.00-0.17%13,200
Oct 1, 202530.0530.2029.9530.0530.05-0.33%27,500
Sep 30, 202530.1530.1530.1530.1530.150.17%18
Sep 26, 202530.1530.1530.1030.1030.100.17%554
Sep 25, 202530.0530.0530.0530.0530.05-4,000
Sep 24, 202531.0031.0030.0030.0530.051.52%34,000
Sep 23, 202529.6029.6029.6029.6029.60-0.67%2,000
Sep 22, 202529.7029.8029.7029.8029.80-2,300
Sep 19, 202529.6029.9029.6029.8029.80-0.67%22,240
Sep 18, 202529.5030.0029.5030.0030.000.33%12,112
Sep 17, 202531.1031.1029.9029.9029.90-4.17%8,504
Sep 16, 202530.0031.2529.9031.2031.203.65%1,311
Sep 15, 202530.0030.1030.0030.1030.100.33%12,000
Sep 12, 202530.0030.1030.0030.0030.00-5,650
Sep 11, 202531.0031.2029.9530.0030.000.50%5,353
Sep 10, 202529.7030.0529.5529.8529.85-4.02%37,809