Skip to main content
Fullhome Development Co., Ltd. (TPEX:5345)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.45
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

Fullhome Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.4522.4522.4522.4522.45-2,124
Apr 28, 202622.3522.5021.9022.4522.45-1.10%37,896
Apr 24, 202622.2022.7022.1522.7022.700.22%6,792
Apr 23, 202622.6522.6522.6522.6522.65-0.22%1,192
Apr 22, 202622.7522.7522.3022.7022.70-0.22%28,534
Apr 21, 202623.0023.0022.3522.7522.75-1.09%30,835
Apr 20, 202623.2023.2022.7023.0023.00-0.86%17,590
Apr 17, 202623.2523.2522.9023.2023.20-0.85%12,870
Apr 16, 202623.2023.4023.2023.4023.40-1.06%6,246
Apr 15, 202622.9023.6522.8023.6523.650.64%6,450
Apr 14, 202623.5023.5023.5023.5023.50-4,440
Apr 10, 202623.5023.5023.5023.5023.50-12,000
Apr 9, 202623.5023.6023.5023.5023.50-42,382
Apr 8, 202623.4523.5023.4523.5023.500.21%29,198
Apr 7, 202623.4523.4523.4523.4523.45-11,101
Apr 2, 202623.5523.5523.0523.4523.45-0.42%16,621
Apr 1, 202623.1523.5523.1523.5523.551.29%16,313
Mar 30, 202622.5523.2522.5023.2523.25-0.64%34,474
Mar 27, 202622.7023.4022.7023.4023.403.08%18,019
Mar 26, 202622.8022.8022.5522.7022.700.89%10,250
Mar 25, 202622.5022.5022.5022.5022.50-0.22%20,001
Mar 24, 202621.8022.5521.8022.5522.550.22%6,207
Mar 20, 202622.5022.5022.5022.5022.50-13,039
Mar 19, 202622.5022.5522.5022.5022.50-16,262
Mar 18, 202622.5022.5022.4522.5022.50-13,087
Mar 17, 202622.6022.6022.5022.5022.50-2.39%36,050
Mar 16, 202623.0023.9023.0023.0523.05-0.22%10,588
Mar 13, 202623.1023.1023.1023.1023.10-5,599
Mar 12, 202623.1023.1023.1023.1023.10-3.75%7,889
Mar 11, 202623.5024.0023.0024.0024.002.13%13,327
Mar 10, 202623.3523.5023.3523.5023.500.64%20,949
Mar 9, 202622.9023.3522.9023.3523.351.97%10,973
Mar 5, 202622.8022.9022.6522.9022.90-1.72%16,329
Mar 3, 202623.3023.3023.3023.3023.30-0.21%2,003
Feb 26, 202622.6023.3522.6023.3523.35-0.21%6,445
Feb 25, 202622.7023.4022.7023.4023.403.08%18,646
Feb 24, 202622.7022.7022.7022.7022.70-34,999
Feb 23, 202622.4022.7022.4022.7022.701.34%9,792
Feb 11, 202622.0022.4021.9522.4022.40-1.54%16,764
Feb 10, 202622.9022.9522.5522.7522.75-4.01%11,164
Feb 9, 202623.7023.7023.7023.7023.702.60%3,940
Feb 6, 202623.1523.1522.3523.1023.10-0.43%5,000
Feb 5, 202622.7523.2022.7523.2023.20-1.69%5,444
Feb 4, 202623.0523.6023.0523.6023.60-1.05%3,130
Feb 3, 202623.8523.8523.8523.8523.853.02%1,100
Feb 2, 202623.4023.4023.1523.1523.15-0.22%3,084
Jan 30, 202623.2523.2522.5023.2023.20-3.13%17,814
Jan 29, 202623.8523.9523.8523.9523.95-10,557
Jan 28, 202623.7523.9523.7523.9523.951.48%16,208
Jan 27, 202622.9023.6022.9023.6023.60-0.21%7,005
Jan 26, 202623.1023.6523.0523.6523.65-1.87%6,000
Jan 21, 202623.3524.1023.3524.1024.10-0.21%2,000
Jan 20, 202623.8024.1523.8024.1524.15-1.23%5,549
Jan 19, 202623.8024.4523.8024.4524.450.41%7,000
Jan 16, 202623.9524.3523.8024.3524.35-1.81%17,323
Jan 15, 202624.0524.8024.0024.8024.80-32,756
Jan 14, 202624.0024.8523.9024.8024.801.64%31,148
Jan 13, 202624.5024.5023.9024.4024.40-3.17%19,052
Jan 12, 202625.0025.2023.9525.2025.20-0.98%18,389
Jan 9, 202625.0026.3524.9025.4525.453.25%33,068
Jan 8, 202624.6524.6524.6524.6524.652.71%2,290
Jan 7, 202624.2524.2524.0024.0024.000.84%3,550
Jan 6, 202623.8023.8023.8023.8023.80-1.04%4,016
Jan 5, 202624.9524.9524.0524.0524.05-0.41%5,490
Jan 2, 202624.4024.4023.3024.1524.151.90%22,219
Dec 31, 202523.7023.7023.6023.7023.70-13,324
Dec 30, 202523.9523.9523.7023.7023.702.16%20,357
Dec 29, 202523.2023.9523.2023.2023.20-60,709
Dec 26, 202524.1024.1022.6523.2023.20-1.28%43,346
Dec 24, 202523.7023.7023.4023.5023.50-4.28%27,139
Dec 23, 202524.8524.8524.5524.5524.551.03%4,008
Dec 22, 202524.5524.5524.3024.3024.302.10%19,405
Dec 19, 202523.8023.8023.8023.8023.800.85%1,000
Dec 18, 202523.5023.6023.2523.6023.60-0.42%16,062
Dec 17, 202524.0524.0523.7023.7023.70-1.86%13,691
Dec 16, 202525.2025.2023.5524.1524.15-3.40%21,008
Dec 15, 202525.0025.0025.0025.0025.002.67%1,050
Dec 12, 202524.1024.3524.1024.3524.35-5,582
Dec 11, 202524.3524.3524.1024.3524.35-2.21%13,023
Dec 10, 202525.0025.0024.4024.9024.90-0.40%8,300
Dec 9, 202525.0025.0024.2525.0025.00-0.99%22,940
Dec 8, 202525.9025.9025.2025.2525.251.81%5,015
Dec 5, 202526.5026.5024.2524.8024.801.64%19,165
Dec 4, 202523.7524.4023.7524.4024.401.04%2,166
Dec 3, 202523.4524.1523.4524.1524.15-0.41%7,000
Dec 2, 202524.0024.8523.4524.2524.25-2.41%5,114
Nov 28, 202524.9524.9524.8524.8524.850.61%4,400
Nov 27, 202525.0025.0024.2024.7024.700.20%7,375
Nov 26, 202525.0025.0023.9524.6524.651.44%5,960
Nov 25, 202525.1525.1524.3024.3024.30-2.61%2,001
Nov 24, 202524.9524.9524.9524.9524.953.10%1,506
Nov 21, 202523.4524.2523.2024.2024.20-0.41%20,061
Nov 20, 202524.0524.3024.0524.3024.30-0.21%2,955
Nov 19, 202524.3024.3524.3024.3524.35-2,656
Nov 18, 202524.5524.5524.0524.3524.35-1.02%4,024
Nov 17, 202524.0024.6024.0024.6024.60-1.01%2,000
Nov 14, 202524.0524.8524.0524.8524.85-4,228
Nov 13, 202524.5024.9024.5024.8524.85-1.00%9,384
Nov 12, 202524.4025.1024.4025.1025.10-0.59%11,842
Nov 11, 202524.7525.4524.6025.2525.25-1.17%17,466